Premium
Global Net Lease Inc (0IW3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:21 | 8.27 | 1 | O | 4 649 | 37 | LSE | ||||
| 19:51:34 | 8.27 | 1 | O | 4 648 | 36 | LSE | ||||
| 19:51:29 | 8.27 | 1 | O | 4 647 | 35 | LSE | ||||
| 19:50:58 | 8.28 | 2 | O | 4 646 | 34 | LSE | ||||
| 19:50:39 | 8.28 | 5 | O | 4 644 | 33 | LSE | ||||
| 19:50:33 | 8.28 | 1 | O | 4 639 | 32 | LSE | ||||
| 19:50:22 | 8.28 | 1 | O | 4 638 | 31 | LSE | ||||
| 19:49:43 | 8.28 | 2 | O | 4 637 | 30 | LSE | ||||
| 19:47:36 | 8.27 | 2 | O | 4 635 | 29 | LSE | ||||
| 19:47:36 | 8.27 | 2 | O | 4 633 | 28 | LSE | ||||
| 19:47:36 | 8.27 | 1 | O | 4 631 | 27 | LSE | ||||
| 19:47:35 | 8.27 | 24 | O | 4 630 | 26 | LSE | ||||
| 19:02:34 | 8.189 | 1 | O | 4 606 | 25 | LSE | ||||
| 18:51:24 | 8.191 | 178 | O | 4 605 | 24 | LSE | ||||
| 18:51:24 | 8.191 | 822 | O | 4 427 | 23 | LSE | ||||
| 18:48:03 | 8.24 | 2 | O | 3 605 | 22 | LSE | ||||
| 18:48:03 | 8.24 | 2 | O | 3 603 | 21 | LSE | ||||
| 18:40:09 | 8.27 | 166 | O | 3 601 | 20 | LSE | ||||
| 18:16:26 | 8.19 | 55 | O | 3 435 | 19 | LSE | ||||
| 18:16:23 | 8.19 | 55 | O | 3 380 | 18 | LSE | ||||
| 18:16:20 | 8.19 | 55 | O | 3 325 | 17 | LSE | ||||
| 18:16:17 | 8.195 | 55 | O | 3 270 | 16 | LSE | ||||
| 17:39:40 | 8.23 | 1 | O | 3 215 | 15 | LSE | ||||
| 16:58:04 | 644.103 | 634 | O | 3 214 | 14 | LSE | ||||
| 16:47:00 | 8.175 | 1 | O | 2 580 | 13 | LSE | ||||
| 16:37:47 | 8.209 | 1000 | O | 2 579 | 12 | LSE | ||||
| 15:41:50 | 8.26 | 2 | O | 1 579 | 11 | LSE | ||||
| 15:41:50 | 8.26 | 48 | O | 1 577 | 10 | LSE | ||||
| 15:35:28 | 8.222 | 130 | O | 1 529 | 9 | LSE | ||||
| 09:00:59 | 8.131 | 300 | O | 1 399 | 8 | LSE | ||||
| 09:00:13 | 8.22 | 5 | O | 1 099 | 7 | LSE | ||||
| 08:15:10 | 646.709 | 705 | O | 1 094 | 6 | LSE | ||||
| 07:00:46 | 8.229 | 8 | O | 389 | 5 | LSE | ||||
| 07:00:28 | 8.19 | 100 | O | 381 | 4 | LSE | ||||
| 07:00:22 | 8.05 | 80 | O | 281 | 3 | LSE | ||||
| 07:00:14 | 8.151 | 200 | O | 201 | 2 | LSE | ||||
| 07:00:02 | 8.12 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
