Premium
Global Net Lease Inc (0IW3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:04 | 7.33 | 1 | O | 20 015 | 38 | LSE | ||||
| 20:06:11 | 7.32 | 1 | O | 20 014 | 37 | LSE | ||||
| 20:04:39 | 7.34 | 1 | O | 20 013 | 36 | LSE | ||||
| 19:58:26 | 7.33 | 2 | O | 20 012 | 35 | LSE | ||||
| 19:58:17 | 7.33 | 5 | O | 20 010 | 34 | LSE | ||||
| 19:56:03 | 7.32 | 5 | O | 20 005 | 33 | LSE | ||||
| 19:55:59 | 7.32 | 2 | O | 20 000 | 32 | LSE | ||||
| 19:49:52 | 7.33 | 41 | O | 19 998 | 31 | LSE | ||||
| 19:49:51 | 7.33 | 2 | O | 19 957 | 30 | LSE | ||||
| 19:49:47 | 7.33 | 8 | O | 19 955 | 29 | LSE | ||||
| 19:49:42 | 7.33 | 3 | O | 19 947 | 28 | LSE | ||||
| 19:48:34 | 7.32 | 3 | O | 19 944 | 27 | LSE | ||||
| 19:48:33 | 7.32 | 41 | O | 19 941 | 26 | LSE | ||||
| 19:48:33 | 7.32 | 8 | O | 19 900 | 25 | LSE | ||||
| 19:48:28 | 7.32 | 2 | O | 19 892 | 24 | LSE | ||||
| 19:27:17 | 7.29 | 17 | O | 19 890 | 23 | LSE | ||||
| 19:03:45 | 7.311 | 5 | O | 19 873 | 22 | LSE | ||||
| 18:31:53 | 7.311 | 1 | O | 19 868 | 21 | LSE | ||||
| 18:23:26 | 7.28 | 8 | O | 19 867 | 20 | LSE | ||||
| 18:06:02 | 7.295 | 5500 | O | 19 859 | 19 | LSE | ||||
| 18:04:05 | 7.301 | 7 | O | 14 359 | 18 | LSE | ||||
| 17:33:37 | 7.33 | 75 | O | 14 352 | 17 | LSE | ||||
| 16:50:09 | 7.329 | 2 | O | 14 277 | 16 | LSE | ||||
| 16:09:34 | 7.34 | 300 | O | 14 275 | 15 | LSE | ||||
| 16:09:34 | 7.34 | 200 | O | 13 975 | 14 | LSE | ||||
| 16:09:34 | 7.34 | 100 | O | 13 775 | 13 | LSE | ||||
| 15:52:30 | 7.271 | 4962 | O | 13 675 | 12 | LSE | ||||
| 15:52:30 | 7.271 | 100 | O | 8 713 | 11 | LSE | ||||
| 15:52:30 | 7.271 | 100 | O | 8 613 | 10 | LSE | ||||
| 15:52:30 | 7.271 | 3400 | O | 8 513 | 9 | LSE | ||||
| 15:52:30 | 7.272 | 2928 | O | 5 113 | 8 | LSE | ||||
| 15:52:30 | 7.273 | 1100 | O | 2 185 | 7 | LSE | ||||
| 15:52:30 | 7.275 | 472 | O | 1 085 | 6 | LSE | ||||
| 15:52:30 | 7.278 | 100 | O | 613 | 5 | LSE | ||||
| 15:34:46 | 7.29 | 2 | O | 513 | 4 | LSE | ||||
| 15:31:10 | 7.24 | 1 | O | 511 | 3 | LSE | ||||
| 07:00:48 | 7.26 | 300 | O | 510 | 2 | LSE | ||||
| 07:00:32 | 7.255 | 210 | O | 210 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
