Premium
Global Net Lease Inc (0IW3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:57 | 7.361 | 1000 | O | 5 864 | 91 | LSE | ||||
| 19:17:26 | 7.48 | 5 | O | 4 864 | 90 | LSE | ||||
| 19:17:25 | 7.48 | 2 | O | 4 859 | 89 | LSE | ||||
| 19:15:58 | 7.48 | 5 | O | 4 857 | 88 | LSE | ||||
| 19:15:58 | 7.48 | 2 | O | 4 852 | 87 | LSE | ||||
| 19:13:41 | 7.48 | 1 | O | 4 850 | 86 | LSE | ||||
| 19:13:13 | 7.48 | 2 | O | 4 849 | 85 | LSE | ||||
| 19:13:12 | 7.48 | 8 | O | 4 847 | 84 | LSE | ||||
| 19:13:12 | 7.48 | 40 | O | 4 839 | 83 | LSE | ||||
| 19:13:12 | 7.48 | 3 | O | 4 799 | 82 | LSE | ||||
| 19:12:12 | 7.48 | 1 | O | 4 796 | 81 | LSE | ||||
| 19:11:29 | 7.48 | 2 | O | 4 795 | 80 | LSE | ||||
| 19:11:28 | 7.48 | 8 | O | 4 793 | 79 | LSE | ||||
| 19:11:28 | 7.48 | 3 | O | 4 785 | 78 | LSE | ||||
| 19:11:24 | 7.48 | 40 | O | 4 782 | 77 | LSE | ||||
| 19:06:20 | 7.46 | 5 | O | 4 742 | 76 | LSE | ||||
| 19:06:20 | 7.46 | 2 | O | 4 737 | 75 | LSE | ||||
| 19:03:21 | 7.46 | 1 | O | 4 735 | 74 | LSE | ||||
| 19:02:30 | 7.46 | 8 | O | 4 734 | 73 | LSE | ||||
| 19:02:28 | 7.46 | 3 | O | 4 726 | 72 | LSE | ||||
| 19:02:27 | 7.46 | 2 | O | 4 723 | 71 | LSE | ||||
| 19:02:26 | 7.46 | 40 | O | 4 721 | 70 | LSE | ||||
| 18:52:33 | 7.375 | 100 | O | 4 681 | 69 | LSE | ||||
| 18:52:33 | 7.378 | 400 | O | 4 581 | 68 | LSE | ||||
| 18:36:36 | 7.405 | 1000 | O | 4 181 | 67 | LSE | ||||
| 18:12:36 | 7.46 | 7 | O | 3 181 | 66 | LSE | ||||
| 18:03:47 | 7.49 | 37 | O | 3 174 | 65 | LSE | ||||
| 18:03:45 | 7.49 | 8 | O | 3 137 | 64 | LSE | ||||
| 18:03:45 | 7.49 | 2 | O | 3 129 | 63 | LSE | ||||
| 18:03:44 | 7.49 | 2 | O | 3 127 | 62 | LSE | ||||
| 18:03:17 | 7.49 | 5 | O | 3 125 | 61 | LSE | ||||
| 18:03:16 | 7.49 | 2 | O | 3 120 | 60 | LSE | ||||
| 18:02:49 | 7.49 | 1 | O | 3 118 | 59 | LSE | ||||
| 17:47:43 | 7.47 | 2 | O | 3 117 | 58 | LSE | ||||
| 17:47:42 | 7.47 | 37 | O | 3 115 | 57 | LSE | ||||
| 17:47:42 | 7.47 | 8 | O | 3 078 | 56 | LSE | ||||
| 17:47:41 | 7.47 | 2 | O | 3 070 | 55 | LSE | ||||
| 17:47:34 | 7.47 | 5 | O | 3 068 | 54 | LSE | ||||
| 17:47:34 | 7.47 | 2 | O | 3 063 | 53 | LSE | ||||
| 17:46:52 | 7.47 | 1 | O | 3 061 | 52 | LSE | ||||
| 17:43:48 | 7.455 | 40 | O | 3 060 | 51 | LSE | ||||
| 16:26:31 | 7.603 | 20 | O | 3 020 | 50 | LSE | ||||
| 16:25:55 | 7.603 | 6 | O | 3 000 | 49 | LSE | ||||
| 16:25:48 | 7.603 | 3 | O | 2 994 | 48 | LSE | ||||
| 16:25:47 | 7.603 | 1 | O | 2 991 | 47 | LSE | ||||
| 16:25:41 | 7.603 | 1 | O | 2 990 | 46 | LSE | ||||
| 16:23:14 | 7.603 | 4 | O | 2 989 | 45 | LSE | ||||
| 16:23:13 | 7.603 | 2 | O | 2 985 | 44 | LSE | ||||
| 16:23:13 | 7.603 | 3 | O | 2 983 | 43 | LSE | ||||
| 16:23:10 | 7.603 | 1 | O | 2 980 | 42 | LSE | ||||
| 16:22:39 | 7.603 | 4 | O | 2 979 | 41 | LSE | ||||
| 16:22:35 | 7.603 | 1 | O | 2 975 | 40 | LSE | ||||
| 16:22:35 | 7.603 | 1 | O | 2 974 | 39 | LSE | ||||
| 16:21:02 | 7.603 | 1 | O | 2 973 | 38 | LSE | ||||
| 16:21:01 | 7.603 | 1 | O | 2 972 | 37 | LSE | ||||
| 16:20:54 | 7.603 | 4 | O | 2 971 | 36 | LSE | ||||
| 16:20:43 | 7.603 | 3 | O | 2 967 | 35 | LSE | ||||
| 16:20:42 | 7.603 | 2 | O | 2 964 | 34 | LSE | ||||
| 16:20:39 | 7.603 | 1 | O | 2 962 | 33 | LSE | ||||
| 16:20:36 | 7.603 | 1 | O | 2 961 | 32 | LSE | ||||
| 16:20:24 | 7.6 | 3 | O | 2 960 | 31 | LSE | ||||
| 16:02:43 | 7.475 | 74 | O | 2 957 | 30 | LSE | ||||
| 16:02:43 | 7.475 | 300 | O | 2 883 | 29 | LSE | ||||
| 16:01:53 | 7.43 | 300 | O | 2 583 | 28 | LSE | ||||
| 16:01:53 | 7.43 | 300 | O | 2 283 | 27 | LSE | ||||
| 15:51:32 | 7.518 | 100 | O | 1 983 | 26 | LSE | ||||
| 15:49:41 | 7.654 | 1 | O | 1 883 | 25 | LSE | ||||
| 15:49:40 | 7.654 | 2 | O | 1 882 | 24 | LSE | ||||
| 15:49:39 | 7.654 | 5 | O | 1 880 | 23 | LSE | ||||
| 15:48:42 | 7.654 | 1 | O | 1 875 | 22 | LSE | ||||
| 15:48:31 | 7.654 | 1 | O | 1 874 | 21 | LSE | ||||
| 15:48:24 | 7.654 | 3 | O | 1 873 | 20 | LSE | ||||
| 15:48:17 | 7.654 | 27 | O | 1 870 | 19 | LSE | ||||
| 15:47:10 | 7.508 | 600 | O | 1 843 | 18 | LSE | ||||
| 15:47:10 | 7.508 | 400 | O | 1 243 | 17 | LSE | ||||
| 15:41:17 | 7.7 | 99 | O | 843 | 16 | LSE | ||||
| 15:39:28 | 7.651 | 1 | O | 744 | 15 | LSE | ||||
| 15:39:09 | 7.651 | 3 | O | 743 | 14 | LSE | ||||
| 15:39:00 | 7.651 | 1 | O | 740 | 13 | LSE | ||||
| 15:38:45 | 7.651 | 26 | O | 739 | 12 | LSE | ||||
| 15:38:22 | 7.651 | 5 | O | 713 | 11 | LSE | ||||
| 15:38:22 | 7.651 | 2 | O | 708 | 10 | LSE | ||||
| 15:37:46 | 7.651 | 1 | O | 706 | 9 | LSE | ||||
| 15:35:08 | 7.562 | 1 | O | 705 | 8 | LSE | ||||
| 15:34:43 | 7.581 | 53 | O | 704 | 7 | LSE | ||||
| 15:33:06 | 7.7 | 277 | O | 651 | 6 | LSE | ||||
| 15:30:41 | 7.66 | 1 | O | 374 | 5 | LSE | ||||
| 15:30:15 | 7.645 | 10 | O | 373 | 4 | LSE | ||||
| 12:16:47 | 7.5 | 13 | O | 363 | 3 | LSE | ||||
| 07:00:29 | 7.31 | 250 | O | 350 | 2 | LSE | ||||
| 07:00:29 | 7.31 | 100 | O | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
