Premium
Global Payments Inc (0IW7)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.68 | 113.68 | 113.68 | 263 | 113.68 | DE |
| 4 | 0 | 0 | 113.68 | 113.68 | 113.68 | 332 | 113.68 | DE |
| 12 | 0 | 0 | 113.68 | 113.68 | 113.68 | 1858 | 113.68 | DE |
| 26 | 0 | 0 | 113.68 | 113.68 | 113.68 | 2499 | 113.68 | DE |
| 52 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3857 | 113.68 | DE |
| 156 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5333 | 113.68 | DE |
| 260 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3830 | 113.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 364 |
| 1737567000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 341 |
| 1737480600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 33 |
| 1737394200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1737135000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 577 |
| 1737048600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 425 |
| 1736962200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 597 |
| 1736875800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 42 |
| 1736789400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 67 |
| 1736530200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1035 |
| 1736443800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1736357400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1016 |
| 1736271000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 32 |
| 1736184600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 125 |
| 1735925400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 528 |
| 1735839000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 448 |
| 1735666200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1735579800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 661 |
| 1735320600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 20 |
| 1735061400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 58 |
| 1734975000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 218 |
| 1734715800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 15303 |
| 1734629400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 868 |
| 1734543000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 235 |
| 1734456600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 274 |
| 1734370200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 275 |
| 1734111000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 246 |
| 1734024600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 524 |
| 1733938200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2343 |
| 1733851800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 435 |
| 1733765400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 227 |
| 1733506200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 379 |
| 1733419800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1154 |
| 1733333400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 603 |
| 1733247000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 374 |
| 1733160600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 2581 |
| 1732901400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 934 |
| 1732815000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1732728600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1432 |
| 1732642200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 621 |
| 1732555800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3187 |
| 1732296600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 492 |
| 1732210200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 21612 |
| 1732123800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 257 |
| 1732037400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1601 |
| 1731951000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1109 |
| 1731691800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 734 |
| 1731605400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 430 |
| 1731519000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 33727 |
| 1731432600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 718 |
| 1731346200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1153 |
| 1731087000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 952 |
| 1731000600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 517 |
| 1730914200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3266 |
| 1730827800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 341 |
| 1730741400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 242 |
| 1730482200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 181 |
| 1730395800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 782 |
| 1730309400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1307 |
| 1730223000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 207 |
| 1730136600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 200 |
| 1729873800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 178 |
| 1729787400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
