ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,90
0,00%
Dow Jones
44 593,65
0,28%
DAX
22 037,83
0,48%
Brent Oil
76,565
-0,09%
Bitcoin
95 861,36
0,12%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Global X Social Media Etf (0IX3)

  7. Global X Social Media Etf (0IX3) Historiques

Global X Social Media Etf

Global X Social Media Etf (0IX3)

LSE
34,40
0,00
(0,00%)
Fermé 12 Février 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10034.434.434.400DE
40034.434.434.400DE
120034.434.434.400DE
260034.434.434.4034.4DE
520034.434.434.41134.4DE
1560034.434.434.4934.4DE
2600034.434.434.49234.4DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173929500034.400.0034.434.434.40
173920860034.400.0034.434.434.40
173894940034.400.0034.434.434.40
173886300034.400.0034.434.434.40
173877660034.400.0034.434.434.40
173869020034.400.0034.434.434.40
173860380034.400.0034.434.434.40
173834460034.400.0034.434.434.40
173825820034.400.0034.434.434.40
173817180034.400.0034.434.434.40
173808540034.400.0034.434.434.40
173799900034.400.0034.434.434.40
173773980034.400.0034.434.434.40
173765340034.400.0034.434.434.40
173756700034.400.0034.434.434.40
173748060034.400.0034.434.434.40
173739420034.400.0034.434.434.40
173713500034.400.0034.434.434.40
173704860034.400.0034.434.434.40
173696220034.400.0034.434.434.40
173687580034.400.0034.434.434.40
173678940034.400.0034.434.434.40
173653020034.400.0034.434.434.40
173644380034.400.0034.434.434.40
173635740034.400.0034.434.434.40
173627100034.400.0034.434.434.40
173618460034.400.0034.434.434.40
173592540034.400.0034.434.434.40
173583900034.400.0034.434.434.40
173566620034.400.0034.434.434.40
173557980034.400.0034.434.434.40
173532060034.400.0034.434.434.40
173506140034.400.0034.434.434.40
173497500034.400.0034.434.434.40
173471580034.400.0034.434.434.40
173462940034.400.0034.434.434.40
173454300034.400.0034.434.434.40
173445660034.400.0034.434.434.40
173437020034.400.0034.434.434.40
173411100034.400.0034.434.434.40
173402460034.400.0034.434.434.40
173393820034.400.0034.434.434.40
173385180034.400.0034.434.434.40
173376540034.400.0034.434.434.40
173350620034.400.0034.434.434.40
173341980034.400.0034.434.434.40
173333340034.400.0034.434.434.40
173324700034.400.0034.434.434.40
173316060034.400.0034.434.434.40
173290140034.400.0034.434.434.40
173281500034.400.0034.434.434.40
173272860034.400.0034.434.434.40
173264220034.400.0034.434.434.40
173255580034.400.0034.434.434.40
173229660034.400.0034.434.434.40
173221020034.400.0034.434.434.40
173212380034.400.0034.434.434.40
173203740034.400.0034.434.434.40
173195100034.400.0034.434.434.40
173169180034.400.0034.434.434.40
173160540034.400.0034.434.434.40
173151900034.400.0034.434.434.40
173143260034.400.0034.434.434.40

Dernières Valeurs Consultées

LSE
0IX3
Global X Social Media Etf
BIT
I06586
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces