Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2758 | 30.75 | DE |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4306 | 30.75 | DE |
| 12 | 0 | 0 | 30.75 | 30.75 | 30.75 | 5512 | 30.75 | DE |
| 26 | 0 | 0 | 30.75 | 30.75 | 30.75 | 5736 | 30.75 | DE |
| 52 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4430 | 30.75 | DE |
| 156 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2245 | 30.75 | DE |
| 260 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2731 | 30.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732728600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 12 |
| 1732642200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 125 |
| 1732555800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 15770 |
| 1732296600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 319 |
| 1732210200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 260 |
| 1732123800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 408 |
| 1732037400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3205 |
| 1731951000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 368 |
| 1731691800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 39 |
| 1731605400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2371 |
| 1731519000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 12128 |
| 1731432600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 40061 |
| 1731346200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 4476 |
| 1731087000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1670 |
| 1731000600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 695 |
| 1730914200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6864 |
| 1730827800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1730741400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 800 |
| 1730482200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 432 |
| 1730395800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1734 |
| 1730309400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2971 |
| 1730223000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2426 |
| 1730136600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 921 |
| 1729873800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2369 |
| 1729787400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 334 |
| 1729701000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1313 |
| 1729614600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 310 |
| 1729528200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 63836 |
| 1729269000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1453 |
| 1729182600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729096200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 20236 |
| 1729009800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1728923400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 27837 |
| 1728664200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2775 |
| 1728577800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2401 |
| 1728491400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2870 |
| 1728405000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5971 |
| 1728318600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2376 |
| 1728059400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3504 |
| 1727973000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1000 |
| 1727886600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1727800200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1360 |
| 1727713800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 872 |
| 1727454600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5000 |
| 1727368200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2690 |
| 1727281800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1344 |
| 1727195400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 60431 |
| 1727109000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 8181 |
| 1726849800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 933 |
| 1726763400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 617 |
| 1726677000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 673 |
| 1726590600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2580 |
| 1726504200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1356 |
| 1726245000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3687 |
| 1726158600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2910 |
| 1726072200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 4775 |
| 1725985800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1 |
| 1725899400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1725640200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 4513 |
| 1725553800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 330 |
| 1725467400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 400 |
| 1725381000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6084 |
| 1725294600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1725035400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 510 |
| 1724949000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2545 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
