Premium
Global X Silver Miners Etf (0IYF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3565 | 30.75 | DE |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 1624 | 30.75 | DE |
| 12 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2192 | 30.75 | DE |
| 26 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3738 | 30.75 | DE |
| 52 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4684 | 30.75 | DE |
| 156 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2420 | 30.75 | DE |
| 260 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2804 | 30.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 138 |
| 1741887000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 8787 |
| 1741800600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2292 |
| 1741714200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6224 |
| 1741627800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 315 |
| 1741368600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 207 |
| 1741282200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 335 |
| 1741195800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1741109400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 203 |
| 1741023000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 600 |
| 1740763800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3348 |
| 1740677400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1740591000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 160 |
| 1740504600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2517 |
| 1740418200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 229 |
| 1740159000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2909 |
| 1740072600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1450 |
| 1739986200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1958 |
| 1739899800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 507 |
| 1739813400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1739554200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 448 |
| 1739467800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 531 |
| 1739381400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 244 |
| 1739295000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1485 |
| 1739208600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2918 |
| 1738949400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 37712 |
| 1738863000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 695 |
| 1738776600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 744 |
| 1738690200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2266 |
| 1738603800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 230 |
| 1738344600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 126 |
| 1738258200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 154 |
| 1738171800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 256 |
| 1738085400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2863 |
| 1737999000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1219 |
| 1737739800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 27 |
| 1737653400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1945 |
| 1737567000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737480600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 20311 |
| 1737394200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737135000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2172 |
| 1737048600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736962200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 95 |
| 1736875800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 752 |
| 1736789400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 320 |
| 1736530200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 189 |
| 1736443800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736357400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 142 |
| 1736271000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 239 |
| 1736184600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 616 |
| 1735925400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 140 |
| 1735839000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1500 |
| 1735666200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2253 |
| 1735579800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1368 |
| 1735320600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3371 |
| 1735061400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 40 |
| 1734975000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2231 |
| 1734715800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3310 |
| 1734629400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 600 |
| 1734543000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734456600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 160 |
| 1734370200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1019 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
