Premium
Global X Uranium Etf (0IYI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 26918 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 26815 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 21252 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 20868 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 26880 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 16031 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 11056 | 13.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 14065 |
| 1742319000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19105 |
| 1742232600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 35872 |
| 1741973400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19435 |
| 1741887000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 34645 |
| 1741800600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 25533 |
| 1741714200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 58331 |
| 1741627800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 113928 |
| 1741368600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22226 |
| 1741282200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12401 |
| 1741195800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15993 |
| 1741109400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 16755 |
| 1741023000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 31272 |
| 1740763800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13720 |
| 1740677400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8047 |
| 1740591000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28838 |
| 1740504600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18675 |
| 1740418200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7991 |
| 1740159000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 21027 |
| 1740072600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5403 |
| 1739986200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27103 |
| 1739899800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11036 |
| 1739813400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739554200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7324 |
| 1739467800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15364 |
| 1739381400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13943 |
| 1739295000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6993 |
| 1739208600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13090 |
| 1738949400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 20963 |
| 1738863000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13012 |
| 1738776600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10149 |
| 1738690200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13431 |
| 1738603800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13432 |
| 1738344600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4278 |
| 1738258200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22032 |
| 1738171800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12434 |
| 1738085400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28045 |
| 1737999000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 68978 |
| 1737739800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11609 |
| 1737653400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 34946 |
| 1737567000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27350 |
| 1737480600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 52047 |
| 1737394200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737135000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 87018 |
| 1737048600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19663 |
| 1736962200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11143 |
| 1736875800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3779 |
| 1736789400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17008 |
| 1736530200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13358 |
| 1736443800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736357400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 32145 |
| 1736271000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7295 |
| 1736184600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17111 |
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6180 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 21709 |
| 1735666200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11672 |
| 1735579800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 25159 |
| 1735320600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1390 |
| 1735061400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2371 |
| 1734975000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3051 |
| 1734715800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 33395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
