Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 8237 | 3.61 | DE |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 5880 | 3.61 | DE |
| 12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 5553 | 3.61 | DE |
| 26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 7363 | 3.61 | DE |
| 52 | 0 | 0 | 3.61 | 3.61 | 3.61 | 15453 | 3.61 | DE |
| 156 | 0 | 0 | 3.61 | 3.61 | 3.61 | 12683 | 3.61 | DE |
| 260 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9334 | 3.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5776 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 24938 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5489 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1868 |
| 1732123800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3115 |
| 1732037400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3702 |
| 1731951000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 22244 |
| 1731691800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2028 |
| 1731605400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12141 |
| 1731519000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3094 |
| 1731432600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10004 |
| 1731346200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7024 |
| 1731087000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 639 |
| 1731000600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1626 |
| 1730914200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2928 |
| 1730827800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1996 |
| 1730741400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 854 |
| 1730482200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1642 |
| 1730395800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3431 |
| 1730309400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3054 |
| 1730223000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7189 |
| 1730136600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 999 |
| 1729873800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1056 |
| 1729787400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4051 |
| 1729701000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5877 |
| 1729614600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12946 |
| 1729528200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10636 |
| 1729269000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 29162 |
| 1729182600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4294 |
| 1729096200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7272 |
| 1729009800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 433 |
| 1728923400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 860 |
| 1728664200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1233 |
| 1728577800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 984 |
| 1728491400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2795 |
| 1728405000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2303 |
| 1728318600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4901 |
| 1728059400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1579 |
| 1727973000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 11935 |
| 1727886600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3411 |
| 1727800200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2307 |
| 1727713800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7976 |
| 1727454600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 6397 |
| 1727368200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1790 |
| 1727281800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1123 |
| 1727195400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3574 |
| 1727109000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5330 |
| 1726849800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8955 |
| 1726763400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 24545 |
| 1726677000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 681 |
| 1726590600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3927 |
| 1726504200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14143 |
| 1726245000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7982 |
| 1726158600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4926 |
| 1726072200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3134 |
| 1725985800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1938 |
| 1725899400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1201 |
| 1725640200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 929 |
| 1725553800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3332 |
| 1725467400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1228 |
| 1725381000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 19640 |
| 1725294600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1725035400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2004 |
| 1724949000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 52283 |
| 1724862600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2189 |
| 1724776200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
