Premium
Golub Capital Bdc Inc (0IZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3996 | 18.59 | DE |
| 4 | 0 | 0 | 18.59 | 18.59 | 18.59 | 5910 | 18.59 | DE |
| 12 | 0 | 0 | 18.59 | 18.59 | 18.59 | 5171 | 18.59 | DE |
| 26 | 0 | 0 | 18.59 | 18.59 | 18.59 | 4699 | 18.59 | DE |
| 52 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3833 | 18.59 | DE |
| 156 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1644 | 18.59 | DE |
| 260 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1044 | 18.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 562 |
| 1739467800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 436 |
| 1739381400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2667 |
| 1739295000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 320 |
| 1739208600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 15759 |
| 1738949400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 796 |
| 1738863000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1141 |
| 1738776600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 6304 |
| 1738690200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 568 |
| 1738603800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 347 |
| 1738344600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 435 |
| 1738258200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 840 |
| 1738171800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 582 |
| 1738085400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 683 |
| 1737999000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 36042 |
| 1737739800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 46524 |
| 1737653400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1488 |
| 1737567000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 296 |
| 1737480600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2483 |
| 1737394200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1737135000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 480 |
| 1737048600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2163 |
| 1736962200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1935 |
| 1736875800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1014 |
| 1736789400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 29898 |
| 1736530200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 13441 |
| 1736443800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1736357400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 54344 |
| 1736271000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 17530 |
| 1736184600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2068 |
| 1735925400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1005 |
| 1735839000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 134 |
| 1735666200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19 |
| 1735579800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2605 |
| 1735320600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 410 |
| 1735061400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 119 |
| 1734975000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1302 |
| 1734715800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 201 |
| 1734629400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 9740 |
| 1734543000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 5014 |
| 1734456600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 515 |
| 1734370200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 472 |
| 1734111000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 927 |
| 1734024600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1663 |
| 1733938200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3802 |
| 1733851800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2093 |
| 1733765400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4894 |
| 1733506200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2607 |
| 1733419800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1465 |
| 1733333400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3022 |
| 1733247000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2710 |
| 1733160600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2692 |
| 1732901400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2132 |
| 1732815000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1732728600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2150 |
| 1732642200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 946 |
| 1732555800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 999 |
| 1732296600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 520 |
| 1732210200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3000 |
| 1732123800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 7066 |
| 1732037400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1183 |
| 1731951000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
