Premium
W W Grainger Inc (0IZI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.9 | 313.9 | 313.9 | 64 | 313.9 | DE |
| 4 | 0 | 0 | 313.9 | 313.9 | 313.9 | 152 | 313.9 | DE |
| 12 | 0 | 0 | 313.9 | 313.9 | 313.9 | 322 | 313.9 | DE |
| 26 | 0 | 0 | 313.9 | 313.9 | 313.9 | 496 | 313.9 | DE |
| 52 | 0 | 0 | 313.9 | 313.9 | 313.9 | 371 | 313.9 | DE |
| 156 | 0 | 0 | 313.9 | 313.9 | 313.9 | 451 | 313.9 | DE |
| 260 | 0 | 0 | 313.9 | 313.9 | 313.9 | 299 | 313.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1739554200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 74 |
| 1739467800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 5 |
| 1739381400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 49 |
| 1739295000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 3 |
| 1739208600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 188 |
| 1738949400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 17 |
| 1738863000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1738776600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 18 |
| 1738690200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1738603800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 54 |
| 1738344600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 670 |
| 1738258200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 229 |
| 1738171800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 92 |
| 1738085400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 95 |
| 1737999000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 459 |
| 1737739800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 281 |
| 1737653400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 322 |
| 1737567000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 208 |
| 1737480600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 262 |
| 1737394200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1737135000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 101 |
| 1737048600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 114 |
| 1736962200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 128 |
| 1736875800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 75 |
| 1736789400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 71 |
| 1736530200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 137 |
| 1736443800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1736357400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 156 |
| 1736271000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 105 |
| 1736184600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 30 |
| 1735925400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 120 |
| 1735839000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 226 |
| 1735666200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 11 |
| 1735579800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 14 |
| 1735320600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 47 |
| 1735061400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 1 |
| 1734975000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 4 |
| 1734715800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 83 |
| 1734629400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10921 |
| 1734543000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 99 |
| 1734456600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 166 |
| 1734370200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 10 |
| 1734111000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 175 |
| 1734024600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 111 |
| 1733938200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 377 |
| 1733851800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 118 |
| 1733765400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 25 |
| 1733506200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 59 |
| 1733419800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 124 |
| 1733333400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 140 |
| 1733247000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 126 |
| 1733160600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 216 |
| 1732901400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 148 |
| 1732815000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1732728600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 202 |
| 1732642200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 642 |
| 1732555800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 269 |
| 1732296600 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 257 |
| 1732210200 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 170 |
| 1732123800 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 162 |
| 1732037400 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 286 |
| 1731951000 | 313.89999 | 0 | 0.00 | 313.89999 | 313.89999 | 313.89999 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
