ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,615
0,14%
Bitcoin
98 059,66
-0,25%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Cpi Holdings Public Ltd (0J0F)

  7. Cpi Holdings Public Ltd (0J0F) Historiques

Cpi Holdings Public Ltd

Cpi Holdings Public Ltd (0J0F)

NDBXTEQULOBFACUSD
0,26
0,00
(0,00%)
Fermé 06 Janvier 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.260.260.2600DE
4000.260.260.2600DE
12000.260.260.2600DE
26000.260.260.2600DE
52000.260.260.2600DE
156000.260.260.2600DE
260000.260.260.2600DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17359254000.2600.000.260.260.260
17358390000.2600.000.260.260.260
17356662000.2600.000.260.260.260
17355798000.2600.000.260.260.260
17353206000.2600.000.260.260.260
17350614000.2600.000.260.260.260
17349750000.2600.000.260.260.260
17347158000.2600.000.260.260.260
17346294000.2600.000.260.260.260
17345430000.2600.000.260.260.260
17344566000.2600.000.260.260.260
17343702000.2600.000.260.260.260
17341110000.2600.000.260.260.260
17340246000.2600.000.260.260.260
17339382000.2600.000.260.260.260
17338518000.2600.000.260.260.260
17337654000.2600.000.260.260.260
17335062000.2600.000.260.260.260
17334198000.2600.000.260.260.260
17333334000.2600.000.260.260.260
17332470000.2600.000.260.260.260
17331606000.2600.000.260.260.260
17329014000.2600.000.260.260.260
17328150000.2600.000.260.260.260
17327286000.2600.000.260.260.260
17326422000.2600.000.260.260.260
17325558000.2600.000.260.260.260
17322966000.2600.000.260.260.260
17322102000.2600.000.260.260.260
17321238000.2600.000.260.260.260
17320374000.2600.000.260.260.260
17319510000.2600.000.260.260.260
17316918000.2600.000.260.260.260
17316054000.2600.000.260.260.260
17315190000.2600.000.260.260.260
17314326000.2600.000.260.260.260
17313462000.2600.000.260.260.260
17310870000.2600.000.260.260.260
17310006000.2600.000.260.260.260
17309142000.2600.000.260.260.260
17308278000.2600.000.260.260.260
17307414000.2600.000.260.260.260
17304822000.2600.000.260.260.260
17303958000.2600.000.260.260.260
17303094000.2600.000.260.260.260
17302230000.2600.000.260.260.260
17301366000.2600.000.260.260.260
17298738000.2600.000.260.260.260
17297874000.2600.000.260.260.260
17297010000.2600.000.260.260.260
17296146000.2600.000.260.260.260
17295282000.2600.000.260.260.260
17292690000.2600.000.260.260.260
17291826000.2600.000.260.260.260
17290962000.2600.000.260.260.260
17290098000.2600.000.260.260.260
17289234000.2600.000.260.260.260
17286642000.2600.000.260.260.260
17285778000.2600.000.260.260.260
17284914000.2600.000.260.260.260
17284050000.2600.000.260.260.260
17283186000.2600.000.260.260.260

Dernières Valeurs Consultées

LSE
0J0F
Cpi Holdings Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés