ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 536,33
2,86%
Dow Jones
40 083,28
2,29%
DAX
21 963,52
3,22%
Brent Oil
65,465
-2,36%
Bitcoin
92 918,29
-0,55%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Keyware Technologies Nv (0J0H)

  7. Keyware Technologies Nv (0J0H) Historiques

Keyware Technologies Nv

Keyware Technologies Nv (0J0H)

XTR MSCI WM UE 1C
1,36
0,00
( 0,00% )
Mis à jour : 02:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.361.361.3600DE
4001.361.361.3601.36DE
12001.361.361.3601.36DE
26001.361.361.3601.36DE
52001.361.361.3611.36DE
156001.361.361.3601.36DE
260001.361.361.3601.36DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17453394001.3600.001.361.361.360
17449074001.3600.001.361.361.360
17448210001.3600.001.361.361.360
17447346001.3600.001.361.361.360
17446482001.3600.001.361.361.360
17443890001.3600.001.361.361.360
17443026001.3600.001.361.361.360
17442162001.3600.001.361.361.360
17441298001.3600.001.361.361.360
17440434001.3600.001.361.361.360
17437842001.3600.001.361.361.360
17436978001.3600.001.361.361.360
17436114001.3600.001.361.361.360
17435250001.3600.001.361.361.360
17434386001.3600.001.361.361.360
17431830001.3600.001.361.361.360
17430966001.3600.001.361.361.360
17430102001.3600.001.361.361.361
17429238001.3600.001.361.361.360
17428374001.3600.001.361.361.360
17425782001.3600.001.361.361.360
17424918001.3600.001.361.361.360
17424054001.3600.001.361.361.360
17423190001.3600.001.361.361.360
17422326001.3600.001.361.361.360
17419734001.3600.001.361.361.360
17418870001.3600.001.361.361.360
17418006001.3600.001.361.361.360
17417142001.3600.001.361.361.360
17416278001.3600.001.361.361.360
17413686001.3600.001.361.361.360
17412822001.3600.001.361.361.360
17411958001.3600.001.361.361.360
17411094001.3600.001.361.361.360
17410230001.3600.001.361.361.360
17407638001.3600.001.361.361.360
17406774001.3600.001.361.361.360
17405910001.3600.001.361.361.360
17405046001.3600.001.361.361.360
17404182001.3600.001.361.361.360
17401590001.3600.001.361.361.360
17400726001.3600.001.361.361.360
17399862001.3600.001.361.361.360
17398998001.3600.001.361.361.360
17398134001.3600.001.361.361.360
17395542001.3600.001.361.361.3610
17394678001.3600.001.361.361.363
17393814001.3600.001.361.361.360
17392950001.3600.001.361.361.360
17392086001.3600.001.361.361.360
17389494001.3600.001.361.361.360
17388630001.3600.001.361.361.360
17387766001.3600.001.361.361.362
17386902001.3600.001.361.361.360
17386038001.3600.001.361.361.360
17383446001.3600.001.361.361.360
17382582001.3600.001.361.361.360
17381718001.3600.001.361.361.360
17380854001.3600.001.361.361.360
17379990001.3600.001.361.361.360
17377398001.3600.001.361.361.360
17376534001.3600.001.361.361.360

Dernières Valeurs Consultées

LSE
0J0H
Keyware Technologies Nv
TG
CFE1
DEXIA Banque Internation...
AMEX
EQL
ALPS Equal Sector Weight
BOV
HETA3T
HERCULES
TSXV
JEC
Jura Energy
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces