Premium
Hca Healthcare Inc (0J1R)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.86 | 103.86 | 103.86 | 196 | 103.86 | DE |
| 4 | 0 | 0 | 103.86 | 103.86 | 103.86 | 364 | 103.86 | DE |
| 12 | 0 | 0 | 103.86 | 103.86 | 103.86 | 1348 | 103.86 | DE |
| 26 | 0 | 0 | 103.86 | 103.86 | 103.86 | 4433 | 103.86 | DE |
| 52 | 0 | 0 | 103.86 | 103.86 | 103.86 | 3063 | 103.86 | DE |
| 156 | 0 | 0 | 103.86 | 103.86 | 103.86 | 3069 | 103.86 | DE |
| 260 | 0 | 0 | 103.86 | 103.86 | 103.86 | 2776 | 103.86 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 49 |
| 1744821000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 133 |
| 1744734600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 124 |
| 1744648200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 255 |
| 1744389000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 222 |
| 1744302600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 247 |
| 1744216200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 591 |
| 1744129800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 324 |
| 1744043400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1458 |
| 1743784200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1743697800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 160 |
| 1743611400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2 |
| 1743525000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 43 |
| 1743438600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 464 |
| 1743183000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 272 |
| 1743096600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 167 |
| 1743010200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 371 |
| 1742923800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 856 |
| 1742837400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 640 |
| 1742578200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 430 |
| 1742491800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 159 |
| 1742405400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 210 |
| 1742319000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 486 |
| 1742232600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1600 |
| 1741973400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 180 |
| 1741887000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 213 |
| 1741800600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 391 |
| 1741714200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2042 |
| 1741627800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 3744 |
| 1741368600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1973 |
| 1741282200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 49 |
| 1741195800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 396 |
| 1741109400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 572 |
| 1741023000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1036 |
| 1740763800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1574 |
| 1740677400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 173 |
| 1740591000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 357 |
| 1740504600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 86 |
| 1740418200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 691 |
| 1740159000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 274 |
| 1740072600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 246 |
| 1739986200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 46231 |
| 1739899800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 417 |
| 1739813400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1739554200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 126 |
| 1739467800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 43 |
| 1739381400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 416 |
| 1739295000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 171 |
| 1739208600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 169 |
| 1738949400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 625 |
| 1738863000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 31 |
| 1738776600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 375 |
| 1738690200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 12 |
| 1738603800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 388 |
| 1738344600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 425 |
| 1738258200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 430 |
| 1738171800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 717 |
| 1738085400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 817 |
| 1737999000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1619 |
| 1737739800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2276 |
| 1737653400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1029 |
| 1737567000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1041 |
| 1737480600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 592 |
| 1737394200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
