Hca Healthcare (0J1R) - Trades

Derniers échanges le 21/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:46:20	316.03	2	O	13 725	32	LSE
19:36:36	316.231	2	O	13 723	31	LSE
18:58:14	320.4	2	O	13 721	30	LSE
18:54:46	318.88	16	O	13 719	29	LSE
18:50:05	319.06	3	O	13 703	28	LSE
18:28:30	319.66	1	O	13 700	27	LSE
18:24:31	319.66	3	O	13 699	26	LSE
18:23:26	317.343	1	O	13 696	25	LSE
18:22:56	317.15	3	O	13 695	24	LSE
18:04:32	318.9	8	O	13 692	23	LSE
18:01:45	320.65	2	O	13 684	22	LSE
17:11:55	319.312	41	O	13 682	21	LSE
16:44:02	319.625	10	O	13 641	20	LSE
16:42:59	319.42	10	O	13 631	19	LSE
16:27:42	320.493	21	O	13 621	18	LSE
16:26:09	320.46	5	O	13 600	17	LSE
16:20:07	320.706	150	O	13 595	16	LSE
16:19:14	320.34	1	O	13 445	15	LSE
16:18:55	320.664	1	O	13 444	14	LSE
16:06:43	25357.23	3	O	13 443	13	LSE
15:52:55	320.1	4	O	13 440	12	LSE
15:30:10	319.04	2	O	13 436	11	LSE
15:30:06	319.04	1	O	13 434	10	LSE
15:30:02	319.9	3	O	13 433	9	LSE
15:30:01	319.9	4	O	13 430	8	LSE
08:16:12	25380.22	8	O	13 426	7	LSE
08:16:08	25253.46	1	O	13 418	6	LSE
08:16:01	25452.9	19	O	13 417	5	LSE
07:00:24	321.5	13284	O	13 398	4	LSE
07:00:20	321.67	4	O	114	3	LSE
07:00:08	321.696	100	O	110	2	LSE
07:00:05	321.95	10	O	10	1	LSE

Hot Features