Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.676 | 17.676 | 17.676 | 35066 | 17.676 | DE |
| 4 | 0 | 0 | 17.676 | 17.676 | 17.676 | 17597 | 17.676 | DE |
| 12 | 0 | 0 | 17.676 | 17.676 | 17.676 | 9312 | 17.676 | DE |
| 26 | 0 | 0 | 17.676 | 17.676 | 17.676 | 15195 | 17.676 | DE |
| 52 | 0 | 0 | 17.676 | 17.676 | 17.676 | 13186 | 17.676 | DE |
| 156 | 0 | 0 | 17.676 | 17.676 | 17.676 | 15192 | 17.676 | DE |
| 260 | -1.9875 | -10.1075596918 | 19.6635 | 23.835 | 10.698 | 16711 | 18.29668269 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 141225 |
| 1732123800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4691 |
| 1732037400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 8496 |
| 1731951000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 12345 |
| 1731691800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 8572 |
| 1731605400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6805 |
| 1731519000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 31758 |
| 1731432600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5919 |
| 1731346200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 25221 |
| 1731087000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 12782 |
| 1731000600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4256 |
| 1730914200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 13493 |
| 1730827800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4559 |
| 1730741400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 24207 |
| 1730482200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 16617 |
| 1730395800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4132 |
| 1730309400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 9131 |
| 1730223000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4456 |
| 1730136600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 9617 |
| 1729873800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3656 |
| 1729787400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 40919 |
| 1729701000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6207 |
| 1729614600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2989 |
| 1729528200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4252 |
| 1729269000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1798 |
| 1729182600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3651 |
| 1729096200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3096 |
| 1729009800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5923 |
| 1728923400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 841 |
| 1728664200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6807 |
| 1728577800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2188 |
| 1728491400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4574 |
| 1728405000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3033 |
| 1728318600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1149 |
| 1728059400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2395 |
| 1727973000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2513 |
| 1727886600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5229 |
| 1727800200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 9794 |
| 1727713800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2020 |
| 1727454600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 15795 |
| 1727368200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4543 |
| 1727281800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3743 |
| 1727195400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2655 |
| 1727109000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1269 |
| 1726849800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1017 |
| 1726763400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 27314 |
| 1726677000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1979 |
| 1726590600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6230 |
| 1726504200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2303 |
| 1726245000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3314 |
| 1726158600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3495 |
| 1726072200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3529 |
| 1725985800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1050 |
| 1725899400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3354 |
| 1725640200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4426 |
| 1725553800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5611 |
| 1725467400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4139 |
| 1725381000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4627 |
| 1725294600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1725035400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1771 |
| 1724949000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 45869 |
| 1724862600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 95958 |
| 1724776200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 504 |
| 1724430600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2100 |
| 1724344200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
