Halozyme Therapeutics (0J2O) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:36:13	57.63	4	O	4 063	53	LSE
19:15:26	58.03	4	O	4 059	52	LSE
18:41:37	57.801	1	O	4 055	51	LSE
17:47:30	58.403	51	O	4 054	50	LSE
17:10:13	57.71	35	O	4 003	49	LSE
16:57:26	56.92	48	O	3 968	48	LSE
16:50:34	57.045	3	O	3 920	47	LSE
16:41:06	58.016	25	O	3 917	46	LSE
16:38:50	4641.97	400	O	3 892	45	LSE
16:14:11	58.85	25	O	3 492	44	LSE
16:12:12	59.157	10	O	3 467	43	LSE
16:09:57	58.657	100	O	3 457	42	LSE
16:01:31	59.8	100	O	3 357	41	LSE
15:53:30	60.011	891	O	3 257	40	LSE
15:52:53	60.225	66	O	2 366	39	LSE
15:49:43	58.1	13	O	2 300	38	LSE
15:48:13	4745.012	25	O	2 287	37	LSE
15:47:41	59.898	25	O	2 262	36	LSE
15:47:07	60.06	12	O	2 237	35	LSE
15:45:01	59.982	55	O	2 225	34	LSE
15:44:09	59.968	5	O	2 170	33	LSE
15:43:59	60.01	1	O	2 165	32	LSE
15:41:18	59.5	2	O	2 164	31	LSE
15:40:14	59.12	1	O	2 162	30	LSE
15:36:13	4532.493	25	O	2 161	29	LSE
15:35:41	57.245	1	O	2 136	28	LSE
15:35:20	57.044	1	O	2 135	27	LSE
15:35:16	57.165	360	O	2 134	26	LSE
15:35:13	57.165	4	O	1 774	25	LSE
15:34:43	57.302	3	O	1 770	24	LSE
15:31:16	58.35	2	O	1 767	23	LSE
15:31:14	58.35	2	O	1 765	22	LSE
15:09:56	59.2	2	O	1 763	21	LSE
09:00:57	57.84	791	O	1 761	20	LSE
09:00:57	57.84	100	O	970	19	LSE
09:00:12	57.84	4	O	870	18	LSE
09:00:09	57.5	5	O	866	17	LSE
09:00:09	58.75	1	O	861	16	LSE
09:00:09	58.95	2	O	860	15	LSE
09:00:09	58.97	2	O	858	14	LSE
09:00:08	59.2	1	O	856	13	LSE
08:15:11	4605.262	21	O	855	12	LSE
08:15:11	4591.434	3	O	834	11	LSE
08:15:10	4603.92	57	O	831	10	LSE
07:00:34	57.929	1	O	774	9	LSE
07:00:28	57.97	156	O	773	8	LSE
07:00:27	57.968	2	O	617	7	LSE
07:00:27	57.928	2	O	615	6	LSE
07:00:25	57.888	3	O	613	5	LSE
07:00:21	57.815	134	O	610	4	LSE
07:00:21	57.815	96	O	476	3	LSE
07:00:14	57.882	230	O	380	2	LSE
07:00:11	53.24	150	O	150	1	LSE

Hot Features