Premium
Harmonic Inc (0J38)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 796 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 291 | 4 | DE |
| 12 | 0 | 0 | 4 | 4 | 4 | 443 | 4 | DE |
| 26 | 0 | 0 | 4 | 4 | 4 | 1567 | 4 | DE |
| 52 | 0 | 0 | 4 | 4 | 4 | 1174 | 4 | DE |
| 156 | 0 | 0 | 4 | 4 | 4 | 843 | 4 | DE |
| 260 | 0 | 0 | 4 | 4 | 4 | 601 | 4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1735 |
| 1737739800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 201 |
| 1737653400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 938 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1107 |
| 1737394200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737135000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 80 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 501 |
| 1736962200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 58 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 496 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 177 |
| 1736184600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 186 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 126 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 36 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 173 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 386 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 66 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 286 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 403 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 803 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 475 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1090 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 52 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 231 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 171 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 436 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1151 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 919 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 287 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 210 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1310 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1539 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 746 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 101 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 461 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 785 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 651 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 638 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 286 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 56 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1791 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 454 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 650 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1780 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 422 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1503 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3692 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6323 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25865 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
