Premium
Harmony Gold Mining Company Ltd (0J39)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 26770 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 34965 | 1.75 | DE |
| 12 | 0 | 0 | 1.75 | 1.75 | 1.75 | 24276 | 1.75 | DE |
| 26 | 0 | 0 | 1.75 | 1.75 | 1.75 | 23979 | 1.75 | DE |
| 52 | 0 | 0 | 1.75 | 1.75 | 1.75 | 22818 | 1.75 | DE |
| 156 | 0 | 0 | 1.75 | 1.75 | 1.75 | 13760 | 1.75 | DE |
| 260 | 0 | 0 | 1.75 | 1.75 | 1.75 | 13134 | 1.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 48206 |
| 1741800600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 27273 |
| 1741714200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15765 |
| 1741627800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 58562 |
| 1741368600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22280 |
| 1741282200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9968 |
| 1741195800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24917 |
| 1741109400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 96927 |
| 1741023000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50786 |
| 1740763800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 25807 |
| 1740677400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 152140 |
| 1740591000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 97523 |
| 1740504600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12101 |
| 1740418200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14177 |
| 1740159000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 29252 |
| 1740072600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22281 |
| 1739986200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8482 |
| 1739899800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9660 |
| 1739813400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739554200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 18417 |
| 1739467800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2978 |
| 1739381400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14095 |
| 1739295000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11528 |
| 1739208600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6362 |
| 1738949400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5644 |
| 1738863000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2969 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3960 |
| 1738690200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7298 |
| 1738603800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14898 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3926 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7115 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17104 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5153 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9038 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22362 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1249 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14686 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 21825 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737135000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5302 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24562 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19195 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9054 |
| 1736789400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13289 |
| 1736530200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 321452 |
| 1736443800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736357400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10140 |
| 1736271000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17219 |
| 1736184600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3935 |
| 1735925400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2572 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10632 |
| 1735666200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 18210 |
| 1735579800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 35408 |
| 1735320600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6109 |
| 1735061400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 625 |
| 1734975000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1349 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10995 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5155 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 423 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10969 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
