Premium
Heico Corp (0J46)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.77 | 91.77 | 91.77 | 221 | 91.77 | DE |
| 4 | 0 | 0 | 91.77 | 91.77 | 91.77 | 173 | 91.77 | DE |
| 12 | 0 | 0 | 91.77 | 91.77 | 91.77 | 328 | 91.77 | DE |
| 26 | 0 | 0 | 91.77 | 91.77 | 91.77 | 266 | 91.77 | DE |
| 52 | 0 | 0 | 91.77 | 91.77 | 91.77 | 220 | 91.77 | DE |
| 156 | 0 | 0 | 91.77 | 91.77 | 91.77 | 261 | 91.77 | DE |
| 260 | 0 | 0 | 91.77 | 91.77 | 91.77 | 165 | 91.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 73 |
| 1740072600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 240 |
| 1739986200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 310 |
| 1739899800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 484 |
| 1739813400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1739554200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 238 |
| 1739467800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 41 |
| 1739381400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 26 |
| 1739295000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 13 |
| 1739208600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 166 |
| 1738949400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 56 |
| 1738863000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 820 |
| 1738776600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 30 |
| 1738690200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 43 |
| 1738603800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 72 |
| 1738344600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 648 |
| 1738258200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 51 |
| 1738171800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 43 |
| 1738085400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 92 |
| 1737999000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 15 |
| 1737739800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 167 |
| 1737653400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 349 |
| 1737567000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 125 |
| 1737480600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 327 |
| 1737394200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1737135000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 285 |
| 1737048600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 151 |
| 1736962200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 25 |
| 1736875800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 180 |
| 1736789400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 77 |
| 1736530200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 319 |
| 1736443800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1736357400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 279 |
| 1736271000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 111 |
| 1736184600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 2196 |
| 1735925400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 349 |
| 1735839000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 544 |
| 1735666200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 64 |
| 1735579800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 522 |
| 1735320600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 17 |
| 1735061400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 26 |
| 1734975000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 44 |
| 1734715800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 127 |
| 1734629400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 379 |
| 1734543000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 3561 |
| 1734456600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 296 |
| 1734370200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 200 |
| 1734111000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 217 |
| 1734024600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 438 |
| 1733938200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 277 |
| 1733851800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 533 |
| 1733765400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 386 |
| 1733506200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 379 |
| 1733419800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 1297 |
| 1733333400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 302 |
| 1733247000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 67 |
| 1733160600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 609 |
| 1732901400 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 118 |
| 1732815000 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1732728600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 316 |
| 1732642200 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 93 |
| 1732555800 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
