Hercules Capital (0J4M) - Trades

Derniers échanges le 20/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:40	21.79	1	O	1 063	33	LSE
20:02:09	21.82	3	O	1 062	32	LSE
19:58:44	21.84	8	O	1 059	31	LSE
19:42:54	21.755	50	O	1 051	30	LSE
19:28:05	21.83	2	O	1 001	29	LSE
19:17:57	21.8	1	O	999	28	LSE
19:13:29	21.85	1	O	998	27	LSE
18:48:37	21.79	3	O	997	26	LSE
18:37:15	21.8	200	O	994	25	LSE
18:24:57	21.799	25	O	794	24	LSE
18:14:48	21.8	1	O	769	23	LSE
17:33:01	21.8	80	O	768	22	LSE
17:17:17	21.775	57	O	688	21	LSE
17:17:05	21.77	62	O	631	20	LSE
16:48:27	22.19	22	O	569	19	LSE
16:43:52	21.799	30	O	547	18	LSE
16:42:05	21.89	1	O	517	17	LSE
16:34:39	22.03	1	O	516	16	LSE
16:33:43	22.03	141	O	515	15	LSE
16:33:41	22.03	13	O	374	14	LSE
16:32:56	21.97	1	O	361	13	LSE
16:32:27	21.97	1	O	360	12	LSE
16:31:31	22.03	3	O	359	11	LSE
16:30:59	22.03	1	O	356	10	LSE
16:20:04	21.83	10	O	355	9	LSE
16:09:49	21.825	37	O	345	8	LSE
16:08:48	22.03	1	O	308	7	LSE
16:07:10	1736.37	1	O	307	6	LSE
16:01:43	22.03	11	O	306	5	LSE
15:56:23	21.825	74	O	295	4	LSE
07:00:51	21.938	41	O	221	3	LSE
07:00:14	21.892	155	O	180	2	LSE
07:00:13	21.91	25	O	25	1	LSE

Hot Features