Hercules Capital (0J4M) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:07:21	21.66	2	O	4 224	43	LSE
19:40:46	21.678	200	O	4 222	42	LSE
19:21:46	21.631	100	O	4 022	41	LSE
19:09:58	21.98	4	O	3 922	40	LSE
19:04:10	21.88	1	O	3 918	39	LSE
18:57:41	21.715	42	O	3 917	38	LSE
18:54:18	21.735	100	O	3 875	37	LSE
18:48:25	21.91	1	O	3 775	36	LSE
18:37:05	21.92	1	O	3 774	35	LSE
18:30:02	21.86	1	O	3 773	34	LSE
18:02:06	21.93	1	O	3 772	33	LSE
18:01:56	21.93	1	O	3 771	32	LSE
18:01:33	21.92	1	O	3 770	31	LSE
17:50:39	21.9	1	O	3 769	30	LSE
17:50:31	21.89	1	O	3 768	29	LSE
17:47:02	21.877	250	O	3 767	28	LSE
17:47:02	21.88	70	O	3 517	27	LSE
17:47:02	21.878	100	O	3 447	26	LSE
17:37:58	21.93	129	O	3 347	25	LSE
17:36:15	21.9	1	O	3 218	24	LSE
17:36:09	21.93	2	O	3 217	23	LSE
17:30:11	21.909	35	O	3 215	22	LSE
17:04:38	21.84	1	O	3 180	21	LSE
17:00:53	21.84	1	O	3 179	20	LSE
16:55:27	21.81	1	O	3 178	19	LSE
16:42:09	21.92	4	O	3 177	18	LSE
16:36:39	21.889	140	O	3 173	17	LSE
16:26:18	21.924	2	O	3 033	16	LSE
16:19:58	21.93	1100	O	3 031	15	LSE
16:19:58	21.93	1200	O	1 931	14	LSE
16:08:34	21.795	8	O	731	13	LSE
16:08:30	21.75	2	O	723	12	LSE
16:06:48	1735.55	1	O	721	11	LSE
16:06:00	21.75	4	O	720	10	LSE
16:05:18	21.75	1	O	716	9	LSE
16:05:13	21.92	1	O	715	8	LSE
15:57:16	21.796	100	O	714	7	LSE
15:55:59	21.819	40	O	614	6	LSE
15:42:51	21.867	25	O	574	5	LSE
15:40:18	21.801	5	O	549	4	LSE
15:30:10	21.805	43	O	544	3	LSE
08:16:08	1710.55	1	O	501	2	LSE
07:00:19	21.68	500	O	500	1	LSE

Hot Features