Hercules Capital (0J4M) - Trades

Commerce 40 - 1 (19:30-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:30:00	21.16	2	O	2 205	40	LSE
19:12:10	21.43	200	O	2 203	39	LSE
19:00:42	21.09	1	O	2 003	38	LSE
18:39:06	21.405	120	O	2 002	37	LSE
18:12:02	21.365	20	O	1 882	36	LSE
17:50:08	21.399	35	O	1 862	35	LSE
17:40:54	21.365	115	O	1 827	34	LSE
17:35:44	21.44	2	O	1 712	33	LSE
17:17:25	21.49	1	O	1 710	32	LSE
17:00:06	21.5	2	O	1 709	31	LSE
16:54:36	21.261	65	O	1 707	30	LSE
16:52:52	21.332	50	O	1 642	29	LSE
16:47:11	21.55	3	O	1 592	28	LSE
16:44:59	21.55	3	O	1 589	27	LSE
16:44:05	21.342	200	O	1 586	26	LSE
16:43:52	21.55	1	O	1 386	25	LSE
16:41:41	21.54	4	O	1 385	24	LSE
16:40:41	21.5	3	O	1 381	23	LSE
16:40:10	21.5	1	O	1 378	22	LSE
16:39:35	21.55	1	O	1 377	21	LSE
16:37:20	21.55	1	O	1 376	20	LSE
16:23:17	21.325	68	O	1 375	19	LSE
16:20:54	21.335	100	O	1 307	18	LSE
16:04:31	21.55	1	O	1 207	17	LSE
16:02:53	21.55	1	O	1 206	16	LSE
16:02:16	21.55	1	O	1 205	15	LSE
15:57:22	21.59	4	O	1 204	14	LSE
15:57:07	21.21	100	O	1 200	13	LSE
15:56:18	21.192	50	O	1 100	12	LSE
15:56:09	21.55	248	O	1 050	11	LSE
15:54:20	21.105	200	O	802	10	LSE
15:54:20	21.114	300	O	602	9	LSE
15:36:15	21.482	57	O	302	8	LSE
13:00:00	22.0	42	O	245	7	LSE
07:26:22	21.48	18	O	203	6	LSE
07:00:59	21.48	50	O	185	5	LSE
07:00:57	21.48	7	O	135	4	LSE
07:00:55	21.48	25	O	128	3	LSE
07:00:48	21.525	53	O	103	2	LSE
07:00:05	21.452	50	O	50	1	LSE

Hot Features