Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 2085 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 20302 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 9988 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 12306 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 8184 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 6160 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 3811 | 31.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1200 |
| 1745512200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3602 |
| 1745425800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 301 |
| 1745339400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2352 |
| 1744907400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1744821000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1942 |
| 1744734600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1722 |
| 1744648200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26 |
| 1744389000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1744302600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6567 |
| 1744216200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 116530 |
| 1744129800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4329 |
| 1744043400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 194217 |
| 1743784200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1743697800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1743611400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3533 |
| 1743525000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1743438600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4090 |
| 1743183000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5771 |
| 1743096600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4243 |
| 1743010200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2546 |
| 1742923800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4109 |
| 1742837400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1190 |
| 1742578200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 134 |
| 1742491800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5342 |
| 1742405400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7823 |
| 1742319000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1013 |
| 1742232600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9458 |
| 1741973400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3742 |
| 1741887000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7555 |
| 1741800600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8432 |
| 1741714200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12634 |
| 1741627800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1682 |
| 1741368600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3027 |
| 1741282200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5857 |
| 1741195800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11882 |
| 1741109400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7532 |
| 1741023000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10111 |
| 1740763800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6551 |
| 1740677400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 20138 |
| 1740591000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 19316 |
| 1740504600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16366 |
| 1740418200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4185 |
| 1740159000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2985 |
| 1740072600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16695 |
| 1739986200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 73 |
| 1739899800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4958 |
| 1739813400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1739554200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9800 |
| 1739467800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1266 |
| 1739381400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1986 |
| 1739295000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1562 |
| 1739208600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 80 |
| 1738949400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 256 |
| 1738863000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 545 |
| 1738776600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3923 |
| 1738690200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3722 |
| 1738603800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1100 |
| 1738344600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 349 |
| 1738258200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10423 |
| 1738171800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 570 |
| 1738085400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5370 |
| 1737999000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
