Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 1909 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7434 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 14663 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 9615 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7221 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5433 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 3365 | 31.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 256 |
| 1738863000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 545 |
| 1738776600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3923 |
| 1738690200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3722 |
| 1738603800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1100 |
| 1738344600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 349 |
| 1738258200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10423 |
| 1738171800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 570 |
| 1738085400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5370 |
| 1737999000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6758 |
| 1737739800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3234 |
| 1737653400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1246 |
| 1737567000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 44845 |
| 1737480600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31288 |
| 1737394200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1737135000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4230 |
| 1737048600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3398 |
| 1736962200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18750 |
| 1736875800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2060 |
| 1736789400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6615 |
| 1736530200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5066 |
| 1736443800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736357400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3801 |
| 1736271000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18530 |
| 1736184600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8487 |
| 1735925400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32513 |
| 1735839000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 23445 |
| 1735666200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1735579800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3484 |
| 1735320600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 76 |
| 1735061400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8493 |
| 1734975000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 57107 |
| 1734715800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 29842 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 26094 |
| 1734543000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6948 |
| 1734456600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 19071 |
| 1734370200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2027 |
| 1734111000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5805 |
| 1734024600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6591 |
| 1733938200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11966 |
| 1733851800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25186 |
| 1733765400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16217 |
| 1733506200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18677 |
| 1733419800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 80168 |
| 1733333400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 224611 |
| 1733247000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1811 |
| 1733160600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 181 |
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 266 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732728600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 712 |
| 1732642200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1962 |
| 1732555800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8297 |
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3930 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5169 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4565 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11998 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13995 |
| 1731691800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 92 |
| 1731605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11050 |
| 1731519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 15012 |
| 1731432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32811 |
| 1731346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
