Premium
Hewlett Packard Enterprise Co (0J51)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 8851 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 6617 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 22401 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 52271 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 58628 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 36522 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 23776 | 17.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 131559 |
| 1741282200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2318 |
| 1741195800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3187 |
| 1741109400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22122 |
| 1741023000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3977 |
| 1740763800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12649 |
| 1740677400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3579 |
| 1740591000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6542 |
| 1740504600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5614 |
| 1740418200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12005 |
| 1740159000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 23612 |
| 1740072600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6148 |
| 1739986200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4238 |
| 1739899800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7283 |
| 1739813400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1739554200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4255 |
| 1739467800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2302 |
| 1739381400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2731 |
| 1739295000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2413 |
| 1739208600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3907 |
| 1738949400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3460 |
| 1738863000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1546 |
| 1738776600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10743 |
| 1738690200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4608 |
| 1738603800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3684 |
| 1738344600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7367 |
| 1738258200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18027 |
| 1738171800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8048 |
| 1738085400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 757836 |
| 1737999000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 62795 |
| 1737739800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 23355 |
| 1737653400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12140 |
| 1737567000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 23107 |
| 1737480600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12815 |
| 1737394200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1737135000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7888 |
| 1737048600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3555 |
| 1736962200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10755 |
| 1736875800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9838 |
| 1736789400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 14680 |
| 1736530200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8067 |
| 1736443800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1736357400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6644 |
| 1736271000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8602 |
| 1736184600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15046 |
| 1735925400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4788 |
| 1735839000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10097 |
| 1735666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 740 |
| 1735579800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2919 |
| 1735320600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11131 |
| 1735061400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3193 |
| 1734975000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22283 |
| 1734715800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3490 |
| 1734629400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18407 |
| 1734543000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6182 |
| 1734456600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11629 |
| 1734370200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10904 |
| 1734111000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7617 |
| 1734024600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12130 |
| 1733938200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 25204 |
| 1733851800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 33196 |
| 1733765400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
