Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 136528 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 51009 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 84229 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 79874 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 58744 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 34806 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 22834 | 17.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 398888 |
| 1732123800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9779 |
| 1732037400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11416 |
| 1731951000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 245918 |
| 1731691800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16641 |
| 1731605400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 61055 |
| 1731519000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9657 |
| 1731432600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15187 |
| 1731346200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 24410 |
| 1731087000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22048 |
| 1731000600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8947 |
| 1730914200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38531 |
| 1730827800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8238 |
| 1730741400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 63874 |
| 1730482200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6557 |
| 1730395800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 21372 |
| 1730309400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 28048 |
| 1730223000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6941 |
| 1730136600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3457 |
| 1729873800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 19223 |
| 1729787400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 20575 |
| 1729701000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7134 |
| 1729614600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6360 |
| 1729528200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15265 |
| 1729269000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13691 |
| 1729182600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6288 |
| 1729096200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 387674 |
| 1729009800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10520 |
| 1728923400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1316 |
| 1728664200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7311 |
| 1728577800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6481 |
| 1728491400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5745 |
| 1728405000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3550 |
| 1728318600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4367 |
| 1728059400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5798 |
| 1727973000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4870 |
| 1727886600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6398 |
| 1727800200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12595 |
| 1727713800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4880 |
| 1727454600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10982 |
| 1727368200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18918 |
| 1727281800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 42341 |
| 1727195400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4388 |
| 1727109000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 5398 |
| 1726849800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10494 |
| 1726763400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10866 |
| 1726677000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7664 |
| 1726590600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 63092 |
| 1726504200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3073857 |
| 1726245000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18798 |
| 1726158600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13672 |
| 1726072200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 60570 |
| 1725985800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 73359 |
| 1725899400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15962 |
| 1725640200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15465 |
| 1725553800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 78331 |
| 1725467400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9994 |
| 1725381000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15427 |
| 1725294600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1725035400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18458 |
| 1724949000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3076 |
| 1724862600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6513 |
| 1724776200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 463 |
| 1724430600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6987 |
| 1724344200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
