Premium
Hilton Worldwide Holdings Inc (0J5I)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.92 | 83.92 | 83.92 | 875 | 83.92 | DE |
| 4 | 0 | 0 | 83.92 | 83.92 | 83.92 | 2028 | 83.92 | DE |
| 12 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1279 | 83.92 | DE |
| 26 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1837 | 83.92 | DE |
| 52 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1392 | 83.92 | DE |
| 156 | 0 | 0 | 83.92 | 83.92 | 83.92 | 4584 | 83.92 | DE |
| 260 | 0 | 0 | 83.92 | 83.92 | 83.92 | 3708 | 83.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 2699 |
| 1733851800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 352 |
| 1733765400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 337 |
| 1733506200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 298 |
| 1733419800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 689 |
| 1733333400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 23955 |
| 1733247000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 591 |
| 1733160600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 5905 |
| 1732901400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 233 |
| 1732815000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1732728600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 257 |
| 1732642200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 116 |
| 1732555800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 590 |
| 1732296600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 455 |
| 1732210200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 226 |
| 1732123800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 623 |
| 1732037400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 969 |
| 1731951000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 349 |
| 1731691800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1027 |
| 1731605400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 890 |
| 1731519000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 707 |
| 1731432600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 421 |
| 1731346200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 2004 |
| 1731087000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 328 |
| 1731000600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 535 |
| 1730914200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 2437 |
| 1730827800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 299 |
| 1730741400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 65 |
| 1730482200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 386 |
| 1730395800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1312 |
| 1730309400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 519 |
| 1730223000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 542 |
| 1730136600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 127 |
| 1729873800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1551 |
| 1729787400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 332 |
| 1729701000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 2214 |
| 1729614600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 858 |
| 1729528200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 634 |
| 1729269000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1782 |
| 1729182600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 2516 |
| 1729096200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 275 |
| 1729009800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 3060 |
| 1728923400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 296 |
| 1728664200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1036 |
| 1728577800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 369 |
| 1728491400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 191 |
| 1728405000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1338 |
| 1728318600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 42 |
| 1728059400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 5777 |
| 1727973000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 96 |
| 1727886600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1048 |
| 1727800200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 556 |
| 1727713800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 439 |
| 1727454600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1480 |
| 1727368200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 300 |
| 1727281800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 95 |
| 1727195400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 325 |
| 1727109000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 367 |
| 1726849800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 68 |
| 1726763400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 447 |
| 1726677000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 238 |
| 1726590600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 343 |
| 1726504200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 233 |
| 1726245000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 206 |
| 1726158600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 356 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
