Premium
Hilton Worldwide Holdings Inc (0J5I)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.92 | 83.92 | 83.92 | 432 | 83.92 | DE |
| 4 | 0 | 0 | 83.92 | 83.92 | 83.92 | 238 | 83.92 | DE |
| 12 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1459 | 83.92 | DE |
| 26 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1297 | 83.92 | DE |
| 52 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1467 | 83.92 | DE |
| 156 | 0 | 0 | 83.92 | 83.92 | 83.92 | 4222 | 83.92 | DE |
| 260 | 0 | 0 | 83.92 | 83.92 | 83.92 | 3504 | 83.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 165 |
| 1741887000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 300 |
| 1741800600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 107 |
| 1741714200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 857 |
| 1741627800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 641 |
| 1741368600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 255 |
| 1741282200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 410 |
| 1741195800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 119 |
| 1741109400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 305 |
| 1741023000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 131 |
| 1740763800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 52 |
| 1740677400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 29 |
| 1740591000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 108 |
| 1740504600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 301 |
| 1740418200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 108 |
| 1740159000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 59 |
| 1740072600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 244 |
| 1739986200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 186 |
| 1739899800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 466 |
| 1739813400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1739554200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 72 |
| 1739467800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 37 |
| 1739381400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 488 |
| 1739295000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 316 |
| 1739208600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 269 |
| 1738949400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 3220 |
| 1738863000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 465 |
| 1738776600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 29 |
| 1738690200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 11 |
| 1738603800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 188 |
| 1738344600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 142 |
| 1738258200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 350 |
| 1738171800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 342 |
| 1738085400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 478 |
| 1737999000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 579 |
| 1737739800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 202 |
| 1737653400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 588 |
| 1737567000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1874 |
| 1737480600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1296 |
| 1737394200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737135000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 459 |
| 1737048600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 447 |
| 1736962200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 503 |
| 1736875800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 385 |
| 1736789400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 93 |
| 1736530200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 1256 |
| 1736443800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1736357400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 292 |
| 1736271000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 627 |
| 1736184600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 246 |
| 1735925400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 294 |
| 1735839000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 772 |
| 1735666200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 19 |
| 1735579800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 91 |
| 1735320600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 61652 |
| 1735061400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 67 |
| 1734975000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 75 |
| 1734715800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 267 |
| 1734629400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 303 |
| 1734543000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 691 |
| 1734456600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 544 |
| 1734370200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
