Hilton Worldwide (0J5I) - Trades

Derniers échanges le 07/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:29:07	242.212	1	O	949	48	LSE
17:54:19	242.44	6	O	948	47	LSE
17:37:22	242.66	63	O	942	46	LSE
17:33:50	243.03	50	O	879	45	LSE
17:26:47	243.193	9	O	829	44	LSE
17:23:14	242.949	52	O	820	43	LSE
17:23:14	19442.71	52	O	768	42	LSE
17:20:12	243.193	9	O	716	41	LSE
17:13:12	243.075	9	O	707	40	LSE
17:07:01	243.283	10	O	698	39	LSE
17:00:42	243.232	9	O	688	38	LSE
16:55:28	242.58	10	O	679	37	LSE
16:52:20	242.469	10	O	669	36	LSE
16:27:51	241.842	9	O	659	35	LSE
16:23:43	241.673	9	O	650	34	LSE
16:19:22	240.971	141	O	641	33	LSE
16:07:49	240.724	10	O	500	32	LSE
16:07:02	240.661	19	O	490	31	LSE
16:04:17	240.978	18	O	471	30	LSE
16:02:53	240.858	18	O	453	29	LSE
16:02:05	241.205	3	O	435	28	LSE
16:02:05	241.205	3	O	432	27	LSE
16:00:57	242.0	1	O	429	26	LSE
15:56:19	242.595	15	O	428	25	LSE
15:55:14	242.595	9	O	413	24	LSE
15:53:22	242.396	6	O	404	23	LSE
15:50:06	242.35	18	O	398	22	LSE
15:48:03	242.64	5	O	380	21	LSE
15:43:52	242.972	9	O	375	20	LSE
15:43:08	243.201	9	O	366	19	LSE
15:42:04	243.628	2	O	357	18	LSE
15:41:48	243.591	2	O	355	17	LSE
15:41:33	243.628	2	O	353	16	LSE
15:41:18	243.628	2	O	351	15	LSE
15:41:02	243.558	2	O	349	14	LSE
15:40:47	243.602	2	O	347	13	LSE
15:40:31	243.602	2	O	345	12	LSE
15:40:15	243.602	2	O	343	11	LSE
15:37:37	243.34	1	O	341	10	LSE
15:35:28	243.34	1	O	340	9	LSE
15:31:00	243.34	8	O	339	8	LSE
13:44:50	243.454	10	O	331	7	LSE
08:16:05	19543.12	21	O	321	6	LSE
07:01:14	244.8	1	O	300	5	LSE
07:00:46	243.39	3	O	299	4	LSE
07:00:27	243.55	29	O	296	3	LSE
07:00:27	243.55	266	O	267	2	LSE
07:00:21	243.321	1	O	1	1	LSE

Hot Features