Premium
Hologic Inc (0J5Q)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:12 | 75.796 | 48 | O | 4 248 | 25 | LSE | ||||
| 17:24:28 | 75.954 | 76 | O | 4 200 | 24 | LSE | ||||
| 17:21:55 | 75.893 | 27 | O | 4 124 | 23 | LSE | ||||
| 17:04:07 | 75.795 | 27 | O | 4 097 | 22 | LSE | ||||
| 16:31:27 | 75.843 | 27 | O | 4 070 | 21 | LSE | ||||
| 16:09:35 | 75.922 | 50 | O | 4 043 | 20 | LSE | ||||
| 16:06:03 | 5919.71 | 1 | O | 3 993 | 19 | LSE | ||||
| 16:00:04 | 75.895 | 50 | O | 3 992 | 18 | LSE | ||||
| 16:00:04 | 76.01 | 50 | O | 3 942 | 17 | LSE | ||||
| 16:00:03 | 75.865 | 50 | O | 3 892 | 16 | LSE | ||||
| 16:00:03 | 75.96 | 100 | O | 3 842 | 15 | LSE | ||||
| 16:00:03 | 75.85 | 41 | O | 3 742 | 14 | LSE | ||||
| 16:00:03 | 75.98 | 80 | O | 3 701 | 13 | LSE | ||||
| 16:00:03 | 76.0 | 50 | O | 3 621 | 12 | LSE | ||||
| 16:00:02 | 75.86 | 26 | O | 3 571 | 11 | LSE | ||||
| 16:00:02 | 75.9 | 100 | O | 3 545 | 10 | LSE | ||||
| 16:00:02 | 75.9 | 15 | O | 3 445 | 9 | LSE | ||||
| 16:00:01 | 75.93 | 100 | O | 3 430 | 8 | LSE | ||||
| 16:00:01 | 75.9 | 30 | O | 3 330 | 7 | LSE | ||||
| 16:00:01 | 75.97 | 3 | O | 3 300 | 6 | LSE | ||||
| 16:00:01 | 75.99 | 2 | O | 3 297 | 5 | LSE | ||||
| 07:00:32 | 75.53 | 86 | O | 3 295 | 4 | LSE | ||||
| 07:00:29 | 75.53 | 2030 | O | 3 209 | 3 | LSE | ||||
| 07:00:27 | 75.53 | 20 | O | 1 179 | 2 | LSE | ||||
| 07:00:21 | 75.53 | 1159 | O | 1 159 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
