Données Historiques Honda Motor Co Ltd - 0J5T

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	33.239431	33.239431	33.239431	779	33.239431	DE
4	33.239431	33.239431	33.239431	4919	33.239431	DE
12	33.239431	33.239431	33.239431	2684	33.239431	DE
26	33.239431	33.239431	33.239431	1493	33.239431	DE
52	33.239431	33.239431	33.239431	1142	33.239431	DE
156	33.239431	33.239431	33.239431	589	33.239431	DE
260	33.239431	33.239431	33.239431	637	33.239431	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1732642200	33.239431	33.239431	33.239431	33.239431	506
1732555800	33.239431	33.239431	33.239431	33.239431	2909
1732296600	33.239431	33.239431	33.239431	33.239431	259
1732210200	33.239431	33.239431	33.239431	33.239431	478
1732123800	33.239431	33.239431	33.239431	33.239431	504
1732037400	33.239431	33.239431	33.239431	33.239431	267
1731951000	33.239431	33.239431	33.239431	33.239431	1922
1731691800	33.239431	33.239431	33.239431	33.239431	520
1731605400	33.239431	33.239431	33.239431	33.239431	828
1731519000	33.239431	33.239431	33.239431	33.239431	1824
1731432600	33.239431	33.239431	33.239431	33.239431	475
1731346200	33.239431	33.239431	33.239431	33.239431	1667
1731087000	33.239431	33.239431	33.239431	33.239431	82646
1731000600	33.239431	33.239431	33.239431	33.239431	420
1730914200	33.239431	33.239431	33.239431	33.239431	6350
1730827800	33.239431	33.239431	33.239431	33.239431	57
1730741400	33.239431	33.239431	33.239431	33.239431	236
1730482200	33.239431	33.239431	33.239431	33.239431	321
1730395800	33.239431	33.239431	33.239431	33.239431	666
1730309400	33.239431	33.239431	33.239431	33.239431	449
1730223000	33.239431	33.239431	33.239431	33.239431	234
1730136600	33.239431	33.239431	33.239431	33.239431	497
1729873800	33.239431	33.239431	33.239431	33.239431	144
1729787400	33.239431	33.239431	33.239431	33.239431	177
1729701000	33.239431	33.239431	33.239431	33.239431	101
1729614600	33.239431	33.239431	33.239431	33.239431	207
1729528200	33.239431	33.239431	33.239431	33.239431	144
1729269000	33.239431	33.239431	33.239431	33.239431	100
1729182600	33.239431	33.239431	33.239431	33.239431	24
1729096200	33.239431	33.239431	33.239431	33.239431	515
1729009800	33.239431	33.239431	33.239431	33.239431	744
1728923400	33.239431	33.239431	33.239431	33.239431	35
1728664200	33.239431	33.239431	33.239431	33.239431	132
1728577800	33.239431	33.239431	33.239431	33.239431	139
1728491400	33.239431	33.239431	33.239431	33.239431	378
1728405000	33.239431	33.239431	33.239431	33.239431	31
1728318600	33.239431	33.239431	33.239431	33.239431	162
1728059400	33.239431	33.239431	33.239431	33.239431	135
1727973000	33.239431	33.239431	33.239431	33.239431	342
1727886600	33.239431	33.239431	33.239431	33.239431	682
1727800200	33.239431	33.239431	33.239431	33.239431	319
1727713800	33.239431	33.239431	33.239431	33.239431	788
1727454600	33.239431	33.239431	33.239431	33.239431	363
1727368200	33.239431	33.239431	33.239431	33.239431	1375
1727281800	33.239431	33.239431	33.239431	33.239431	33
1727195400	33.239431	33.239431	33.239431	33.239431	527
1727109000	33.239431	33.239431	33.239431	33.239431	110
1726849800	33.239431	33.239431	33.239431	33.239431	305
1726763400	33.239431	33.239431	33.239431	33.239431	108
1726677000	33.239431	33.239431	33.239431	33.239431	379
1726590600	33.239431	33.239431	33.239431	33.239431	172
1726504200	33.239431	33.239431	33.239431	33.239431	114
1726245000	33.239431	33.239431	33.239431	33.239431	49614
1726158600	33.239431	33.239431	33.239431	33.239431	164
1726072200	33.239431	33.239431	33.239431	33.239431	172
1725985800	33.239431	33.239431	33.239431	33.239431	506
1725899400	33.239431	33.239431	33.239431	33.239431	74
1725640200	33.239431	33.239431	33.239431	33.239431	1078
1725553800	33.239431	33.239431	33.239431	33.239431	123
1725467400	33.239431	33.239431	33.239431	33.239431	37
1725381000	33.239431	33.239431	33.239431	33.239431	666
1725294600	33.239431	33.239431	33.239431	33.239431	0
1725035400	33.239431	33.239431	33.239431	33.239431	217
1724949000	33.239431	33.239431	33.239431	33.239431	218
1724862600	33.239431	33.239431	33.239431	33.239431	158
1724776200	33.239431	33.239431	33.239431	33.239431	309

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Honda Motor Co Ltd (0J5T)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Honda Motor Co Ltd (0J5T) Historiques

Honda Motor Co Ltd (0J5T)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres