Premium
Host Hotels & Resorts Inc (0J66)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.11 | 21.11 | 21.11 | 1857 | 21.11 | DE |
| 4 | 0 | 0 | 21.11 | 21.11 | 21.11 | 2802 | 21.11 | DE |
| 12 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4103 | 21.11 | DE |
| 26 | 0 | 0 | 21.11 | 21.11 | 21.11 | 5934 | 21.11 | DE |
| 52 | 0 | 0 | 21.11 | 21.11 | 21.11 | 8082 | 21.11 | DE |
| 156 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4318 | 21.11 | DE |
| 260 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4356 | 21.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1111 |
| 1739467800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2074 |
| 1739381400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2421 |
| 1739295000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 695 |
| 1739208600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2982 |
| 1738949400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1720 |
| 1738863000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1438 |
| 1738776600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1096 |
| 1738690200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 743 |
| 1738603800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1218 |
| 1738344600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4334 |
| 1738258200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4335 |
| 1738171800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3683 |
| 1738085400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4994 |
| 1737999000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4515 |
| 1737739800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5744 |
| 1737653400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2688 |
| 1737567000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5218 |
| 1737480600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5040 |
| 1737394200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1737135000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3470 |
| 1737048600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6762 |
| 1736962200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6029 |
| 1736875800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2574 |
| 1736789400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4219 |
| 1736530200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7476 |
| 1736443800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1736357400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6127 |
| 1736271000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 12545 |
| 1736184600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5415 |
| 1735925400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4296 |
| 1735839000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 10960 |
| 1735666200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3519 |
| 1735579800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5497 |
| 1735320600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1699 |
| 1735061400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 142 |
| 1734975000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1526 |
| 1734715800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7909 |
| 1734629400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8656 |
| 1734543000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8304 |
| 1734456600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4158 |
| 1734370200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1372 |
| 1734111000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5333 |
| 1734024600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3562 |
| 1733938200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6787 |
| 1733851800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2115 |
| 1733765400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 775 |
| 1733506200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3167 |
| 1733419800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4044 |
| 1733333400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3424 |
| 1733247000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6736 |
| 1733160600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4051 |
| 1732901400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3103 |
| 1732815000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732728600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3480 |
| 1732642200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4025 |
| 1732555800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 14575 |
| 1732296600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4365 |
| 1732210200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3259 |
| 1732123800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8311 |
| 1732037400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 11579 |
| 1731951000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
