ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lammhults Design Group Ab

Lammhults Design Group Ab (0J6W)

47,20
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10047.247.247.200DE
40047.247.247.200DE
120047.247.247.200DE
260047.247.247.200DE
520047.247.247.200DE
1560047.247.247.200DE
2600047.247.247.2047.2DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140047.200.0047.247.247.20
173497500047.200.0047.247.247.20
173471580047.200.0047.247.247.20
173462940047.200.0047.247.247.20
173454300047.200.0047.247.247.20
173445660047.200.0047.247.247.20
173437020047.200.0047.247.247.20
173411100047.200.0047.247.247.20
173402460047.200.0047.247.247.20
173393820047.200.0047.247.247.20
173385180047.200.0047.247.247.20
173376540047.200.0047.247.247.20
173350620047.200.0047.247.247.20
173341980047.200.0047.247.247.20
173333340047.200.0047.247.247.20
173324700047.200.0047.247.247.20
173316060047.200.0047.247.247.20
173290140047.200.0047.247.247.20
173281500047.200.0047.247.247.20
173272860047.200.0047.247.247.20
173264220047.200.0047.247.247.20
173255580047.200.0047.247.247.20
173229660047.200.0047.247.247.20
173221020047.200.0047.247.247.20
173212380047.200.0047.247.247.20
173203740047.200.0047.247.247.20
173195100047.200.0047.247.247.20
173169180047.200.0047.247.247.20
173160540047.200.0047.247.247.20
173151900047.200.0047.247.247.20
173143260047.200.0047.247.247.20
173134620047.200.0047.247.247.20
173108700047.200.0047.247.247.20
173100060047.200.0047.247.247.20
173091420047.200.0047.247.247.20
173082780047.200.0047.247.247.20
173074140047.200.0047.247.247.20
173048220047.200.0047.247.247.20
173039580047.200.0047.247.247.20
173030940047.200.0047.247.247.20
173022300047.200.0047.247.247.20
173013660047.200.0047.247.247.20
172987380047.200.0047.247.247.20
172978740047.200.0047.247.247.20
172970100047.200.0047.247.247.20
172961460047.200.0047.247.247.20
172952820047.200.0047.247.247.20
172926900047.200.0047.247.247.20
172918260047.200.0047.247.247.20
172909620047.200.0047.247.247.20
172900980047.200.0047.247.247.20
172892340047.200.0047.247.247.20
172866420047.200.0047.247.247.20
172857780047.200.0047.247.247.20
172849140047.200.0047.247.247.20
172840500047.200.0047.247.247.20
172831860047.200.0047.247.247.20
172805940047.200.0047.247.247.20
172797300047.200.0047.247.247.20
172788660047.200.0047.247.247.20
172780020047.200.0047.247.247.20
172771380047.200.0047.247.247.20
172745460047.200.0047.247.247.20
172736820047.200.0047.247.247.20
172728180047.200.0047.247.247.20

Dernières Valeurs Consultées

Delayed Upgrade Clock