Premium
Hutchison China Meditech Ltd (0J7G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:59 | 16.076 | 1 | O | 3 289 | 31 | LSE | ||||
| 19:36:55 | 16.063 | 1885 | O | 3 288 | 30 | LSE | ||||
| 19:14:27 | 16.099 | 30 | O | 1 403 | 29 | LSE | ||||
| 18:29:48 | 16.211 | 2 | O | 1 373 | 28 | LSE | ||||
| 18:28:04 | 16.226 | 12 | O | 1 371 | 27 | LSE | ||||
| 17:41:43 | 16.206 | 20 | O | 1 359 | 26 | LSE | ||||
| 17:32:53 | 16.234 | 3 | O | 1 339 | 25 | LSE | ||||
| 17:04:11 | 16.16 | 1 | O | 1 336 | 24 | LSE | ||||
| 16:45:21 | 16.078 | 290 | O | 1 335 | 23 | LSE | ||||
| 16:45:21 | 16.078 | 26 | O | 1 045 | 22 | LSE | ||||
| 16:43:21 | 16.085 | 24 | O | 1 019 | 21 | LSE | ||||
| 16:32:24 | 16.21 | 6 | O | 995 | 20 | LSE | ||||
| 16:19:25 | 16.246 | 17 | O | 989 | 19 | LSE | ||||
| 15:34:46 | 16.276 | 13 | O | 972 | 18 | LSE | ||||
| 15:31:40 | 16.476 | 1 | O | 959 | 17 | LSE | ||||
| 15:31:36 | 16.47 | 1 | O | 958 | 16 | LSE | ||||
| 15:31:07 | 16.35 | 1 | O | 957 | 15 | LSE | ||||
| 15:30:55 | 16.35 | 3 | O | 956 | 14 | LSE | ||||
| 15:30:52 | 16.35 | 4 | O | 953 | 13 | LSE | ||||
| 15:30:25 | 16.35 | 14 | O | 949 | 12 | LSE | ||||
| 15:30:24 | 16.35 | 11 | O | 935 | 11 | LSE | ||||
| 15:30:20 | 16.35 | 20 | O | 924 | 10 | LSE | ||||
| 15:30:20 | 16.35 | 98 | O | 904 | 9 | LSE | ||||
| 15:30:19 | 16.35 | 7 | O | 806 | 8 | LSE | ||||
| 15:30:18 | 16.35 | 3 | O | 799 | 7 | LSE | ||||
| 15:30:17 | 16.35 | 1 | O | 796 | 6 | LSE | ||||
| 15:30:15 | 16.35 | 13 | O | 795 | 5 | LSE | ||||
| 15:30:05 | 16.35 | 2 | O | 782 | 4 | LSE | ||||
| 15:30:05 | 16.457 | 443 | O | 780 | 3 | LSE | ||||
| 12:09:01 | 17.0 | 37 | O | 337 | 2 | LSE | ||||
| 07:00:23 | 15.326 | 300 | O | 300 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
