ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ipg Photonics Corp

Ipg Photonics Corp (0J86)

245,66
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100245.66245.66245.66133245.66DE
400245.66245.66245.6648245.66DE
1200245.66245.66245.66105245.66DE
2600245.66245.66245.6698245.66DE
5200245.66245.66245.6671245.66DE
15600245.66245.66245.6657245.66DE
26000245.66245.66245.66122245.66DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737653400245.6600.00245.66245.66245.6618
1737567000245.6600.00245.66245.66245.66649
1737480600245.6600.00245.66245.66245.660
1737394200245.6600.00245.66245.66245.660
1737135000245.6600.00245.66245.66245.660
1737048600245.6600.00245.66245.66245.6650
1736962200245.6600.00245.66245.66245.660
1736875800245.6600.00245.66245.66245.660
1736789400245.6600.00245.66245.66245.662
1736530200245.6600.00245.66245.66245.660
1736443800245.6600.00245.66245.66245.660
1736357400245.6600.00245.66245.66245.660
1736271000245.6600.00245.66245.66245.660
1736184600245.6600.00245.66245.66245.6611
1735925400245.6600.00245.66245.66245.66122
1735839000245.6600.00245.66245.66245.6635
1735666200245.6600.00245.66245.66245.660
1735579800245.6600.00245.66245.66245.663
1735320600245.6600.00245.66245.66245.6617
1735061400245.6600.00245.66245.66245.661
1734975000245.6600.00245.66245.66245.66100
1734715800245.6600.00245.66245.66245.6610
1734629400245.6600.00245.66245.66245.6637
1734543000245.6600.00245.66245.66245.660
1734456600245.6600.00245.66245.66245.664
1734370200245.6600.00245.66245.66245.660
1734111000245.6600.00245.66245.66245.6612
1734024600245.6600.00245.66245.66245.665
1733938200245.6600.00245.66245.66245.6639
1733851800245.6600.00245.66245.66245.6688
1733765400245.6600.00245.66245.66245.662
1733506200245.6600.00245.66245.66245.66114
1733419800245.6600.00245.66245.66245.66194
1733333400245.6600.00245.66245.66245.663165
1733247000245.6600.00245.66245.66245.6688
1733160600245.6600.00245.66245.66245.6651
1732901400245.6600.00245.66245.66245.660
1732815000245.6600.00245.66245.66245.660
1732728600245.6600.00245.66245.66245.660
1732642200245.6600.00245.66245.66245.6612
1732555800245.6600.00245.66245.66245.6690
1732296600245.6600.00245.66245.66245.660
1732210200245.6600.00245.66245.66245.6655
1732123800245.6600.00245.66245.66245.662
1732037400245.6600.00245.66245.66245.660
1731951000245.6600.00245.66245.66245.660
1731691800245.6600.00245.66245.66245.66124
1731605400245.6600.00245.66245.66245.6641
1731519000245.6600.00245.66245.66245.66110
1731432600245.6600.00245.66245.66245.6682
1731346200245.6600.00245.66245.66245.6624
1731087000245.6600.00245.66245.66245.660
1731000600245.6600.00245.66245.66245.660
1730914200245.6600.00245.66245.66245.66330
1730827800245.6600.00245.66245.66245.6642
1730741400245.6600.00245.66245.66245.6614
1730482200245.6600.00245.66245.66245.66220
1730395800245.6600.00245.66245.66245.6631
1730309400245.6600.00245.66245.66245.6637
1730223000245.6600.00245.66245.66245.66743
1730136600245.6600.00245.66245.66245.668
1729873800245.6600.00245.66245.66245.6637
1729787400245.6600.00245.66245.66245.6672