Premium
Illinois Tool Works Inc (0J8W)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.73 | 149.73 | 149.73 | 1238 | 149.73 | DE |
| 4 | 0 | 0 | 149.73 | 149.73 | 149.73 | 300 | 149.73 | DE |
| 12 | 0 | 0 | 149.73 | 149.73 | 149.73 | 200 | 149.73 | DE |
| 26 | 0 | 0 | 149.73 | 149.73 | 149.73 | 1614 | 149.73 | DE |
| 52 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2664 | 149.73 | DE |
| 156 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3298 | 149.73 | DE |
| 260 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2597 | 149.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 228 |
| 1745512200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 3679 |
| 1745425800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 11 |
| 1745339400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 24 |
| 1744907400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4 |
| 1744821000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 33 |
| 1744734600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4 |
| 1744648200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 7 |
| 1744389000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 31 |
| 1744302600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 170 |
| 1744216200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 196 |
| 1744129800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 39 |
| 1744043400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 544 |
| 1743784200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1743697800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 28 |
| 1743611400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 32 |
| 1743525000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 55 |
| 1743438600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 49 |
| 1743183000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 193 |
| 1743096600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 14 |
| 1743010200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 45 |
| 1742923800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 40 |
| 1742837400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 27 |
| 1742578200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 22 |
| 1742491800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 258 |
| 1742405400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 18 |
| 1742319000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 40 |
| 1742232600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 100 |
| 1741973400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 11 |
| 1741887000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 90 |
| 1741800600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 274 |
| 1741714200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 348 |
| 1741627800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 252 |
| 1741368600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 29 |
| 1741282200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 7 |
| 1741195800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 116 |
| 1741109400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 126 |
| 1741023000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 139 |
| 1740763800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 121 |
| 1740677400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 128 |
| 1740591000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 63 |
| 1740504600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 47 |
| 1740418200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 29 |
| 1740159000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 16 |
| 1740072600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 772 |
| 1739986200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 127 |
| 1739899800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 621 |
| 1739813400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1739554200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 30 |
| 1739467800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 114 |
| 1739381400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 14 |
| 1739295000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4 |
| 1739208600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 17 |
| 1738949400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 9 |
| 1738863000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 721 |
| 1738776600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 152 |
| 1738690200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 115 |
| 1738603800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 36 |
| 1738344600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1198 |
| 1738258200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1018 |
| 1738171800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 330 |
| 1738085400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 480 |
| 1737999000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
