Premium
Impinj Inc (0J9J)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.49 | 17.49 | 17.49 | 1020 | 17.49 | DE |
| 4 | 0 | 0 | 17.49 | 17.49 | 17.49 | 482 | 17.49 | DE |
| 12 | 0 | 0 | 17.49 | 17.49 | 17.49 | 290 | 17.49 | DE |
| 26 | 0 | 0 | 17.49 | 17.49 | 17.49 | 262 | 17.49 | DE |
| 52 | 0 | 0 | 17.49 | 17.49 | 17.49 | 220 | 17.49 | DE |
| 156 | 0 | 0 | 17.49 | 17.49 | 17.49 | 163 | 17.49 | DE |
| 260 | 0 | 0 | 17.49 | 17.49 | 17.49 | 122 | 17.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 486 |
| 1739208600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 748 |
| 1738949400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 363 |
| 1738863000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 3392 |
| 1738776600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 307 |
| 1738690200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 290 |
| 1738603800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 103 |
| 1738344600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 271 |
| 1738258200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 334 |
| 1738171800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 169 |
| 1738085400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 59 |
| 1737999000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 156 |
| 1737739800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 191 |
| 1737653400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 133 |
| 1737567000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 93 |
| 1737480600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 148 |
| 1737394200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737135000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 32 |
| 1737048600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1595 |
| 1736962200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1180 |
| 1736875800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 85 |
| 1736789400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 17 |
| 1736530200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 120 |
| 1736443800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1736357400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 112 |
| 1736271000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 154 |
| 1736184600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 161 |
| 1735925400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 72 |
| 1735839000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 112 |
| 1735666200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 68 |
| 1735579800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 197 |
| 1735320600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 24 |
| 1735061400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 73 |
| 1734975000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 156 |
| 1734715800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 85 |
| 1734629400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1051 |
| 1734543000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 234 |
| 1734456600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 186 |
| 1734370200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 369 |
| 1734111000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 565 |
| 1734024600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 15 |
| 1733938200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 51 |
| 1733851800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 287 |
| 1733765400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 179 |
| 1733506200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 313 |
| 1733419800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 261 |
| 1733333400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 96 |
| 1733247000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 144 |
| 1733160600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 563 |
| 1732901400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 79 |
| 1732815000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1732728600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 106 |
| 1732642200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 255 |
| 1732555800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 120 |
| 1732296600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 82 |
| 1732210200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 288 |
| 1732123800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 189 |
| 1732037400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 276 |
| 1731951000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 157 |
| 1731691800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 164 |
| 1731605400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 232 |
| 1731519000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 276 |
| 1731432600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
