ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Manz Ag

Manz Ag (0J9O)

24,15
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10024.1524.1524.156187324.15DE
40024.1524.1524.151549424.15DE
120024.1524.1524.15517224.15DE
260024.1524.1524.15237124.15DE
520024.1524.1524.15123424.15DE
1560024.1524.1524.1594424.15DE
2600024.1524.1524.15102924.15DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140024.1500.0024.1524.1524.150
173497500024.1500.0024.1524.1524.1513107
173471580024.1500.0024.1524.1524.1595477
173462940024.1500.0024.1524.1524.15146763
173454300024.1500.0024.1524.1524.1554005
173445660024.1500.0024.1524.1524.1511
173437020024.1500.0024.1524.1524.152
173411100024.1500.0024.1524.1524.150
173402460024.1500.0024.1524.1524.1553
173393820024.1500.0024.1524.1524.159
173385180024.1500.0024.1524.1524.1523
173376540024.1500.0024.1524.1524.154
173350620024.1500.0024.1524.1524.1525
173341980024.1500.0024.1524.1524.159
173333340024.1500.0024.1524.1524.1514
173324700024.1500.0024.1524.1524.1524
173316060024.1500.0024.1524.1524.1594
173290140024.1500.0024.1524.1524.1573
173281500024.1500.0024.1524.1524.1527
173272860024.1500.0024.1524.1524.15156
173264220024.1500.0024.1524.1524.151
173255580024.1500.0024.1524.1524.1510
173229660024.1500.0024.1524.1524.151
173221020024.1500.0024.1524.1524.150
173212380024.1500.0024.1524.1524.1517
173203740024.1500.0024.1524.1524.150
173195100024.1500.0024.1524.1524.151
173169180024.1500.0024.1524.1524.151
173160540024.1500.0024.1524.1524.150
173151900024.1500.0024.1524.1524.15140
173143260024.1500.0024.1524.1524.1531
173134620024.1500.0024.1524.1524.150
173108700024.1500.0024.1524.1524.150
173100060024.1500.0024.1524.1524.150
173091420024.1500.0024.1524.1524.158
173082780024.1500.0024.1524.1524.151
173074140024.1500.0024.1524.1524.152
173048220024.1500.0024.1524.1524.151
173039580024.1500.0024.1524.1524.150
173030940024.1500.0024.1524.1524.150
173022300024.1500.0024.1524.1524.150
173013660024.1500.0024.1524.1524.150
172987380024.1500.0024.1524.1524.150
172978740024.1500.0024.1524.1524.1519
172970100024.1500.0024.1524.1524.1522
172961460024.1500.0024.1524.1524.150
172952820024.1500.0024.1524.1524.153
172926900024.1500.0024.1524.1524.157
172918260024.1500.0024.1524.1524.150
172909620024.1500.0024.1524.1524.1513
172900980024.1500.0024.1524.1524.1519
172892340024.1500.0024.1524.1524.1535
172866420024.1500.0024.1524.1524.1566
172857780024.1500.0024.1524.1524.150
172849140024.1500.0024.1524.1524.150
172840500024.1500.0024.1524.1524.156
172831860024.1500.0024.1524.1524.156
172805940024.1500.0024.1524.1524.1535
172797300024.1500.0024.1524.1524.151
172788660024.1500.0024.1524.1524.155
172780020024.1500.0024.1524.1524.156
172771380024.1500.0024.1524.1524.151
172745460024.1500.0024.1524.1524.156
172736820024.1500.0024.1524.1524.157
172728180024.1500.0024.1524.1524.150

Dernières Valeurs Consultées

Delayed Upgrade Clock