Premium
Insmed Inc (0JAV)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.33 | 26.33 | 26.33 | 65 | 26.33 | DE |
| 4 | 0 | 0 | 26.33 | 26.33 | 26.33 | 122 | 26.33 | DE |
| 12 | 0 | 0 | 26.33 | 26.33 | 26.33 | 704 | 26.33 | DE |
| 26 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1200 | 26.33 | DE |
| 52 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1583 | 26.33 | DE |
| 156 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1841 | 26.33 | DE |
| 260 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1118 | 26.33 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3 |
| 1744821000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 15 |
| 1744734600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 111 |
| 1744648200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 29 |
| 1744389000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4 |
| 1744302600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 167 |
| 1744216200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 110 |
| 1744129800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 291 |
| 1744043400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 345 |
| 1743784200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1743697800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 49 |
| 1743611400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 72 |
| 1743525000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 184 |
| 1743438600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 54 |
| 1743183000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 337 |
| 1743096600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 18 |
| 1743010200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 10 |
| 1742923800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 16 |
| 1742837400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4 |
| 1742578200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 157 |
| 1742491800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 340 |
| 1742405400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 172 |
| 1742319000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 11 |
| 1742232600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 118 |
| 1741973400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 22 |
| 1741887000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 12 |
| 1741800600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 480 |
| 1741714200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1305 |
| 1741627800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1195 |
| 1741368600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1082 |
| 1741282200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 27 |
| 1741195800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 27 |
| 1741109400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 397 |
| 1741023000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 157 |
| 1740763800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5 |
| 1740677400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 45 |
| 1740591000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 85 |
| 1740504600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1634 |
| 1740418200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 190 |
| 1740159000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 536 |
| 1740072600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2999 |
| 1739986200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1251 |
| 1739899800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4785 |
| 1739813400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1739554200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 577 |
| 1739467800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 205 |
| 1739381400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 209 |
| 1739295000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 34 |
| 1739208600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 180 |
| 1738949400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 288 |
| 1738863000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 609 |
| 1738776600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 45 |
| 1738690200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 256 |
| 1738603800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 54 |
| 1738344600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3013 |
| 1738258200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 10937 |
| 1738171800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1646 |
| 1738085400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1762 |
| 1737999000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 858 |
| 1737739800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1580 |
| 1737653400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 407 |
| 1737567000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2117 |
| 1737480600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2180 |
| 1737394200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
