Premium
Intellia Therapeutics Inc (0JBU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.34 | 24.34 | 24.34 | 6547 | 24.34 | DE |
| 4 | 0 | 0 | 24.34 | 24.34 | 24.34 | 13439 | 24.34 | DE |
| 12 | 0 | 0 | 24.34 | 24.34 | 24.34 | 10572 | 24.34 | DE |
| 26 | 0 | 0 | 24.34 | 24.34 | 24.34 | 6471 | 24.34 | DE |
| 52 | 0 | 0 | 24.34 | 24.34 | 24.34 | 4285 | 24.34 | DE |
| 156 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1687 | 24.34 | DE |
| 260 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1093 | 24.34 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2955 |
| 1733765400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6647 |
| 1733506200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9938 |
| 1733419800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 11333 |
| 1733333400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1860 |
| 1733247000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6697 |
| 1733160600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9210 |
| 1732901400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3492 |
| 1732815000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1732728600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14701 |
| 1732642200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6210 |
| 1732555800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 13809 |
| 1732296600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 7842 |
| 1732210200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14518 |
| 1732123800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12234 |
| 1732037400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5662 |
| 1731951000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 115059 |
| 1731691800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12132 |
| 1731605400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8472 |
| 1731519000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6009 |
| 1731432600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4910 |
| 1731346200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14698 |
| 1731087000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6575 |
| 1731000600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5212 |
| 1730914200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5186 |
| 1730827800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3872 |
| 1730741400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4786 |
| 1730482200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 10709 |
| 1730395800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12955 |
| 1730309400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6311 |
| 1730223000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 24255 |
| 1730136600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 34478 |
| 1729873800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 19310 |
| 1729787400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 126932 |
| 1729701000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1330 |
| 1729614600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5003 |
| 1729528200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4995 |
| 1729269000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3569 |
| 1729182600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3412 |
| 1729096200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5020 |
| 1729009800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2949 |
| 1728923400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4442 |
| 1728664200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5123 |
| 1728577800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4061 |
| 1728491400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2736 |
| 1728405000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6985 |
| 1728318600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2218 |
| 1728059400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6399 |
| 1727973000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3670 |
| 1727886600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1618 |
| 1727800200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3491 |
| 1727713800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2057 |
| 1727454600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1141 |
| 1727368200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3614 |
| 1727281800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1242 |
| 1727195400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6832 |
| 1727109000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2633 |
| 1726849800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2400 |
| 1726763400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 842 |
| 1726677000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4538 |
| 1726590600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 20970 |
| 1726504200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4326 |
| 1726245000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2493 |
| 1726158600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 716 |
| 1726072200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
