Premium
Intellia Therapeutics Inc (0JBU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.34 | 24.34 | 24.34 | 9375 | 24.34 | DE |
| 4 | 0 | 0 | 24.34 | 24.34 | 24.34 | 10986 | 24.34 | DE |
| 12 | 0 | 0 | 24.34 | 24.34 | 24.34 | 11062 | 24.34 | DE |
| 26 | 0 | 0 | 24.34 | 24.34 | 24.34 | 8510 | 24.34 | DE |
| 52 | 0 | 0 | 24.34 | 24.34 | 24.34 | 5415 | 24.34 | DE |
| 156 | 0 | 0 | 24.34 | 24.34 | 24.34 | 2147 | 24.34 | DE |
| 260 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1364 | 24.34 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5431 |
| 1738258200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3473 |
| 1738171800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3048 |
| 1738085400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14749 |
| 1737999000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 18436 |
| 1737739800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 7168 |
| 1737653400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9607 |
| 1737567000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8245 |
| 1737480600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 10075 |
| 1737394200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1737135000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5894 |
| 1737048600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3971 |
| 1736962200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6853 |
| 1736875800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 17488 |
| 1736789400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8148 |
| 1736530200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 44049 |
| 1736443800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1736357400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3204 |
| 1736271000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6186 |
| 1736184600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 39290 |
| 1735925400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9829 |
| 1735839000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3917 |
| 1735666200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9648 |
| 1735579800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9908 |
| 1735320600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 18557 |
| 1735061400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4179 |
| 1734975000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9331 |
| 1734715800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3449 |
| 1734629400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14344 |
| 1734543000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8279 |
| 1734456600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5808 |
| 1734370200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 11532 |
| 1734111000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 13030 |
| 1734024600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4116 |
| 1733938200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2988 |
| 1733851800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2955 |
| 1733765400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6647 |
| 1733506200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9938 |
| 1733419800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 11333 |
| 1733333400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1860 |
| 1733247000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6697 |
| 1733160600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9210 |
| 1732901400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3492 |
| 1732815000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1732728600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14701 |
| 1732642200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6210 |
| 1732555800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 13809 |
| 1732296600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 7842 |
| 1732210200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14518 |
| 1732123800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12234 |
| 1732037400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5662 |
| 1731951000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 115059 |
| 1731691800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12132 |
| 1731605400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8472 |
| 1731519000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6009 |
| 1731432600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4910 |
| 1731346200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14698 |
| 1731087000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6575 |
| 1731000600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5212 |
| 1730914200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5186 |
| 1730827800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3872 |
| 1730741400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4786 |
| 1730482200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 10709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
