Premium
Interpublic Group Of Companies Inc (0JCK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 196 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9134 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5535 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9978 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 8585 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4734 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3467 | 23.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 29 |
| 1739813400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739554200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 10 |
| 1739467800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 344 |
| 1739381400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 307 |
| 1739295000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 317 |
| 1739208600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 52 |
| 1738949400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3557 |
| 1738863000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 150350 |
| 1738776600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 96 |
| 1738690200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 90 |
| 1738603800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 215 |
| 1738344600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2740 |
| 1738258200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5832 |
| 1738171800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1988 |
| 1738085400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2417 |
| 1737999000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5890 |
| 1737739800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1847 |
| 1737653400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2001 |
| 1737567000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2178 |
| 1737480600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2450 |
| 1737394200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737135000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1481 |
| 1737048600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1161 |
| 1736962200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6130 |
| 1736875800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 20431 |
| 1736789400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1810 |
| 1736530200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4151 |
| 1736443800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736357400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3739 |
| 1736271000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2281 |
| 1736184600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1735925400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1938 |
| 1735839000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3077 |
| 1735666200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 124 |
| 1735579800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 756 |
| 1735320600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 126 |
| 1735061400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 55 |
| 1734975000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 244 |
| 1734715800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 490 |
| 1734629400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1444 |
| 1734543000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2146 |
| 1734456600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5290 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3746 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1122 |
| 1734024600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1171 |
| 1733938200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3848 |
| 1733851800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5397 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 36171 |
| 1733506200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3208 |
| 1733419800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1482 |
| 1733333400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11517 |
| 1733247000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2801 |
| 1733160600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1598 |
| 1732901400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 698 |
| 1732815000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732728600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1695 |
| 1732642200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1388 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4552 |
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3153 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1687 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2583 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
