Premium
Ionis Pharmaceuticals Inc (0JDI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.23 | 43.23 | 43.23 | 715 | 43.23 | DE |
| 4 | 0 | 0 | 43.23 | 43.23 | 43.23 | 326 | 43.23 | DE |
| 12 | 0 | 0 | 43.23 | 43.23 | 43.23 | 695 | 43.23 | DE |
| 26 | 0 | 0 | 43.23 | 43.23 | 43.23 | 876 | 43.23 | DE |
| 52 | 0 | 0 | 43.23 | 43.23 | 43.23 | 588 | 43.23 | DE |
| 156 | 0 | 0 | 43.23 | 43.23 | 43.23 | 515 | 43.23 | DE |
| 260 | 0 | 0 | 43.23 | 43.23 | 43.23 | 461 | 43.23 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 31 |
| 1741714200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 142 |
| 1741627800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 3338 |
| 1741368600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 15 |
| 1741282200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 50 |
| 1741195800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 14 |
| 1741109400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 62 |
| 1741023000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 65 |
| 1740763800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 389 |
| 1740677400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 2 |
| 1740591000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 50 |
| 1740504600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 49 |
| 1740418200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 182 |
| 1740159000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 240 |
| 1740072600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 63 |
| 1739986200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1509 |
| 1739899800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 262 |
| 1739813400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1739554200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 52 |
| 1739467800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 4 |
| 1739381400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 177 |
| 1739295000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 76 |
| 1739208600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 299 |
| 1738949400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 6 |
| 1738863000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 23 |
| 1738776600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 5 |
| 1738690200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 27 |
| 1738603800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 33 |
| 1738344600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 2646 |
| 1738258200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1936 |
| 1738171800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 2190 |
| 1738085400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1270 |
| 1737999000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 743 |
| 1737739800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1399 |
| 1737653400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 337 |
| 1737567000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1543 |
| 1737480600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1737 |
| 1737394200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1737135000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 4401 |
| 1737048600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1092 |
| 1736962200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 155 |
| 1736875800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 17 |
| 1736789400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 73 |
| 1736530200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 570 |
| 1736443800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1736357400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1182 |
| 1736271000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 3773 |
| 1736184600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 2084 |
| 1735925400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1443 |
| 1735839000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 143 |
| 1735666200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1735579800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 234 |
| 1735320600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 437 |
| 1735061400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 287 |
| 1734975000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 94 |
| 1734715800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1999 |
| 1734629400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 677 |
| 1734543000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 1207 |
| 1734456600 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 812 |
| 1734370200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 775 |
| 1734111000 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
