Premium
Iovance Biotherapeutics Inc (0JDK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 22529 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 36793 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 36883 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 32057 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 28809 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 16865 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 10351 | 16.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20690 |
| 1745512200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4678 |
| 1745425800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 52708 |
| 1745339400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10200 |
| 1744907400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5864 |
| 1744821000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4541 |
| 1744734600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14698 |
| 1744648200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18150 |
| 1744389000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 175285 |
| 1744302600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 42485 |
| 1744216200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 23991 |
| 1744129800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16111 |
| 1744043400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 66282 |
| 1743784200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1743697800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17866 |
| 1743611400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 40194 |
| 1743525000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13635 |
| 1743438600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 109824 |
| 1743183000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8970 |
| 1743096600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 59075 |
| 1743010200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 30203 |
| 1742923800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 64489 |
| 1742837400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 85470 |
| 1742578200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22234 |
| 1742491800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28109 |
| 1742405400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17520 |
| 1742319000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 52738 |
| 1742232600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 162633 |
| 1741973400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19847 |
| 1741887000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 57039 |
| 1741800600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12681 |
| 1741714200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14093 |
| 1741627800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9831 |
| 1741368600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18822 |
| 1741282200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36679 |
| 1741195800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41442 |
| 1741109400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 55777 |
| 1741023000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 32599 |
| 1740763800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 146800 |
| 1740677400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43505 |
| 1740591000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10268 |
| 1740504600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21456 |
| 1740418200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 43609 |
| 1740159000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19067 |
| 1740072600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22599 |
| 1739986200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16992 |
| 1739899800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10861 |
| 1739813400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739554200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41085 |
| 1739467800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17178 |
| 1739381400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18302 |
| 1739295000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21731 |
| 1739208600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41051 |
| 1738949400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 58002 |
| 1738863000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14835 |
| 1738776600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41740 |
| 1738690200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17345 |
| 1738603800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17510 |
| 1738344600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 31611 |
| 1738258200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25559 |
| 1738171800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34251 |
| 1738085400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17224 |
| 1737999000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
