Premium
Iridium Communications Inc (0JDO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 375 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 704 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 687 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 1002 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 854 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 456 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 310 | 11.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 236 |
| 1741887000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 609 |
| 1741800600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 709 |
| 1741714200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 142 |
| 1741627800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 322 |
| 1741368600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 94 |
| 1741282200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1635 |
| 1741195800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 805 |
| 1741109400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 719 |
| 1741023000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 517 |
| 1740763800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1146 |
| 1740677400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 331 |
| 1740591000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 461 |
| 1740504600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1984 |
| 1740418200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1160 |
| 1740159000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 342 |
| 1740072600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 122 |
| 1739986200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 248 |
| 1739899800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1525 |
| 1739813400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739554200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1205 |
| 1739467800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3203 |
| 1739381400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 539 |
| 1739295000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1554 |
| 1739208600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 11 |
| 1738949400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 418 |
| 1738863000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 49 |
| 1738776600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 308 |
| 1738690200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 305 |
| 1738603800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 271 |
| 1738344600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 68 |
| 1738258200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 238 |
| 1738171800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2847 |
| 1738085400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 40 |
| 1737999000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2847 |
| 1737739800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4179 |
| 1737653400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 167 |
| 1737567000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 577 |
| 1737480600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2271 |
| 1737394200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737135000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 128 |
| 1737048600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 110 |
| 1736962200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 410 |
| 1736875800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 188 |
| 1736789400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 337 |
| 1736530200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 133 |
| 1736443800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736357400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 39 |
| 1736271000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 94 |
| 1736184600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 369 |
| 1735925400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 299 |
| 1735839000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 499 |
| 1735666200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1460 |
| 1735579800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 143 |
| 1735320600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 145 |
| 1735061400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 518 |
| 1734975000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 176 |
| 1734715800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 146 |
| 1734629400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 177 |
| 1734543000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 30 |
| 1734456600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1251 |
| 1734370200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
