ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Iridium Communications Inc

Iridium Communications Inc (0JDO)

11,70
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.711.711.796411.7DE
40011.711.711.789611.7DE
120011.711.711.769111.7DE
260011.711.711.7101211.7DE
520011.711.711.785611.7DE
1560011.711.711.745511.7DE
2600011.711.711.730811.7DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860011.700.0011.711.711.794
174128220011.700.0011.711.711.71635
174119580011.700.0011.711.711.7805
174110940011.700.0011.711.711.7719
174102300011.700.0011.711.711.7517
174076380011.700.0011.711.711.71146
174067740011.700.0011.711.711.7331
174059100011.700.0011.711.711.7461
174050460011.700.0011.711.711.71984
174041820011.700.0011.711.711.71160
174015900011.700.0011.711.711.7342
174007260011.700.0011.711.711.7122
173998620011.700.0011.711.711.7248
173989980011.700.0011.711.711.71525
173981340011.700.0011.711.711.70
173955420011.700.0011.711.711.71205
173946780011.700.0011.711.711.73203
173938140011.700.0011.711.711.7539
173929500011.700.0011.711.711.71554
173920860011.700.0011.711.711.711
173894940011.700.0011.711.711.7418
173886300011.700.0011.711.711.749
173877660011.700.0011.711.711.7308
173869020011.700.0011.711.711.7305
173860380011.700.0011.711.711.7271
173834460011.700.0011.711.711.768
173825820011.700.0011.711.711.7238
173817180011.700.0011.711.711.72847
173808540011.700.0011.711.711.740
173799900011.700.0011.711.711.72847
173773980011.700.0011.711.711.74179
173765340011.700.0011.711.711.7167
173756700011.700.0011.711.711.7577
173748060011.700.0011.711.711.72271
173739420011.700.0011.711.711.70
173713500011.700.0011.711.711.7128
173704860011.700.0011.711.711.7110
173696220011.700.0011.711.711.7410
173687580011.700.0011.711.711.7188
173678940011.700.0011.711.711.7337
173653020011.700.0011.711.711.7133
173644380011.700.0011.711.711.70
173635740011.700.0011.711.711.739
173627100011.700.0011.711.711.794
173618460011.700.0011.711.711.7369
173592540011.700.0011.711.711.7299
173583900011.700.0011.711.711.7499
173566620011.700.0011.711.711.71460
173557980011.700.0011.711.711.7143
173532060011.700.0011.711.711.7145
173506140011.700.0011.711.711.7518
173497500011.700.0011.711.711.7176
173471580011.700.0011.711.711.7146
173462940011.700.0011.711.711.7177
173454300011.700.0011.711.711.730
173445660011.700.0011.711.711.71251
173437020011.700.0011.711.711.7401
173411100011.700.0011.711.711.7236
173402460011.700.0011.711.711.7328
173393820011.700.0011.711.711.7445
173385180011.700.0011.711.711.7391
173376540011.700.0011.711.711.7615

Dernières Valeurs Consultées