Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 5236 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 9535 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 6390 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 5015 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3603 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1960 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1583 | 32.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2393 |
| 1732037400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4341 |
| 1731951000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2289 |
| 1731691800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 15725 |
| 1731605400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1434 |
| 1731519000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1636 |
| 1731432600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2917 |
| 1731346200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1224 |
| 1731087000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5539 |
| 1731000600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1853 |
| 1730914200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 11683 |
| 1730827800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1439 |
| 1730741400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 109669 |
| 1730482200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3001 |
| 1730395800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5626 |
| 1730309400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5629 |
| 1730223000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3890 |
| 1730136600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1286 |
| 1729873800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 8610 |
| 1729787400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 524 |
| 1729701000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 30787 |
| 1729614600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 615 |
| 1729528200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 645 |
| 1729269000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 109466 |
| 1729182600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2188 |
| 1729096200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4257 |
| 1729009800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1597 |
| 1728923400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 669 |
| 1728664200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 467 |
| 1728577800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 686 |
| 1728491400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 727 |
| 1728405000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1068 |
| 1728318600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 665 |
| 1728059400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 651 |
| 1727973000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 271 |
| 1727886600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 622 |
| 1727800200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2164 |
| 1727713800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1428 |
| 1727454600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 585 |
| 1727368200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 724 |
| 1727281800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 82 |
| 1727195400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 240 |
| 1727109000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 7889 |
| 1726849800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 10898 |
| 1726763400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1387 |
| 1726677000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 618 |
| 1726590600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 528 |
| 1726504200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 958 |
| 1726245000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 768 |
| 1726158600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1331 |
| 1726072200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1017 |
| 1725985800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 385 |
| 1725899400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 856 |
| 1725640200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 732 |
| 1725553800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3931 |
| 1725467400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1695 |
| 1725381000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2365 |
| 1725294600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1725035400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
| 1724949000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1024 |
| 1724862600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1726 |
| 1724776200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1120 |
| 1724430600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 57652 |
| 1724344200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 940 |
| 1724257800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
