Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 14733 | 1.2785 | DE |
| 4 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 5351 | 1.2785 | DE |
| 12 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 2352 | 1.2785 | DE |
| 26 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1366 | 1.2785 | DE |
| 52 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 708 | 1.2785 | DE |
| 156 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 250 | 1.2785 | DE |
| 260 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 762 | 1.2785 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 16617 |
| 1732296600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2977 |
| 1732210200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 45755 |
| 1732123800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8314 |
| 1732037400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731951000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731691800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1997 |
| 1731605400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731519000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731432600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 925 |
| 1731346200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731087000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 559 |
| 1731000600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4640 |
| 1730914200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3508 |
| 1730827800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2613 |
| 1730741400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5501 |
| 1730482200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5000 |
| 1730395800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1730309400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 283 |
| 1730223000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8324 |
| 1730136600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1958 |
| 1729873800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729787400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729701000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 235 |
| 1729614600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1410 |
| 1729528200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729269000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729182600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729096200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 93 |
| 1729009800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3831 |
| 1728923400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728664200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728577800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 7958 |
| 1728491400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1982 |
| 1728405000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728318600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728059400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727973000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727886600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727800200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727713800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 330 |
| 1727454600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1595 |
| 1727368200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727281800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 52 |
| 1727195400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1727109000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1726849800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3130 |
| 1726763400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1726677000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3091 |
| 1726590600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1726504200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3920 |
| 1726245000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1726158600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1726072200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1515 |
| 1725985800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5138 |
| 1725899400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1725640200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1725553800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1725467400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 217 |
| 1725381000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1725294600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1725035400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1724949000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1724862600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 632 |
| 1724776200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
