Premium
Precise Biometrics Ab (0JDU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 3242 | 1.2785 | DE |
| 4 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1730 | 1.2785 | DE |
| 12 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1623 | 1.2785 | DE |
| 26 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1897 | 1.2785 | DE |
| 52 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1099 | 1.2785 | DE |
| 156 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 378 | 1.2785 | DE |
| 260 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 775 | 1.2785 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1739899800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1739813400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 6349 |
| 1739554200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 6749 |
| 1739467800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 100 |
| 1739381400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3011 |
| 1739295000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4795 |
| 1739208600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2500 |
| 1738949400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8081 |
| 1738863000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738776600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738690200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738603800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 210 |
| 1738344600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738258200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738171800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1738085400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1737999000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 71 |
| 1737739800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1737653400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1737567000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2743 |
| 1737480600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 76 |
| 1737394200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5000 |
| 1737135000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1737048600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736962200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1585 |
| 1736875800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736789400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1109 |
| 1736530200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736443800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736357400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736271000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736184600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735925400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1815 |
| 1735839000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735666200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735579800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 15 |
| 1735320600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 319 |
| 1735061400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734975000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734715800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734629400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734543000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734456600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2937 |
| 1734370200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734111000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 606 |
| 1734024600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1733938200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4272 |
| 1733851800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1000 |
| 1733765400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1733506200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2624 |
| 1733419800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5000 |
| 1733333400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3513 |
| 1733247000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3906 |
| 1733160600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 10825 |
| 1732901400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3577 |
| 1732815000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 9721 |
| 1732728600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1732642200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 6256 |
| 1732555800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 16617 |
| 1732296600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2977 |
| 1732210200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 45755 |
| 1732123800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
