Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.42 | 73.42 | 73.42 | 5317 | 73.42 | DE |
| 4 | 0 | 0 | 73.42 | 73.42 | 73.42 | 16162 | 73.42 | DE |
| 12 | 0 | 0 | 73.42 | 73.42 | 73.42 | 16576 | 73.42 | DE |
| 26 | 0 | 0 | 73.42 | 73.42 | 73.42 | 25519 | 73.42 | DE |
| 52 | 0 | 0 | 73.42 | 73.42 | 73.42 | 29212 | 73.42 | DE |
| 156 | 0 | 0 | 73.42 | 73.42 | 73.42 | 17748 | 73.42 | DE |
| 260 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15704 | 73.42 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3111 |
| 1739467800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11558 |
| 1739381400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3 |
| 1739295000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7014 |
| 1739208600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 788 |
| 1738949400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7223 |
| 1738863000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 21 |
| 1738776600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4192 |
| 1738690200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1263 |
| 1738603800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7568 |
| 1738344600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5248 |
| 1738258200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6536 |
| 1738171800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 10100 |
| 1738085400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 13585 |
| 1737999000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 16654 |
| 1737739800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 772 |
| 1737653400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5450 |
| 1737567000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 661 |
| 1737480600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 605 |
| 1737394200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1737135000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 223996 |
| 1737048600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 67 |
| 1736962200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 38128 |
| 1736875800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2313 |
| 1736789400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 404 |
| 1736530200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4957 |
| 1736443800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1736357400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1141 |
| 1736271000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1564 |
| 1736184600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2651 |
| 1735925400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 725 |
| 1735839000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2330 |
| 1735666200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2387 |
| 1735579800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1195 |
| 1735320600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2585 |
| 1735061400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 76 |
| 1734975000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1029 |
| 1734715800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5822 |
| 1734629400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2035 |
| 1734543000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 97024 |
| 1734456600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2206 |
| 1734370200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6227 |
| 1734111000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 55291 |
| 1734024600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 39617 |
| 1733938200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 40237 |
| 1733851800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 115672 |
| 1733765400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 17996 |
| 1733506200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 26336 |
| 1733419800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 25780 |
| 1733333400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 19934 |
| 1733247000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 101020 |
| 1733160600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 894 |
| 1732901400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1415 |
| 1732815000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732728600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 125 |
| 1732642200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 333 |
| 1732555800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 104 |
| 1732296600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1976 |
| 1732210200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1687 |
| 1732123800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3656 |
| 1732037400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8991 |
| 1731951000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
