Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.42 | 73.42 | 73.42 | 2023 | 73.42 | DE |
| 4 | 0 | 0 | 73.42 | 73.42 | 73.42 | 22183 | 73.42 | DE |
| 12 | 0 | 0 | 73.42 | 73.42 | 73.42 | 12702 | 73.42 | DE |
| 26 | 0 | 0 | 73.42 | 73.42 | 73.42 | 30750 | 73.42 | DE |
| 52 | 0 | 0 | 73.42 | 73.42 | 73.42 | 31878 | 73.42 | DE |
| 156 | 0 | 0 | 73.42 | 73.42 | 73.42 | 17529 | 73.42 | DE |
| 260 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15421 | 73.42 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2651 |
| 1735925400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 725 |
| 1735839000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2330 |
| 1735666200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2387 |
| 1735579800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1195 |
| 1735320600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2585 |
| 1735061400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 76 |
| 1734975000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1029 |
| 1734715800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5822 |
| 1734629400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2035 |
| 1734543000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 97024 |
| 1734456600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2206 |
| 1734370200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6227 |
| 1734111000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 55291 |
| 1734024600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 39617 |
| 1733938200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 40237 |
| 1733851800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 115672 |
| 1733765400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 17996 |
| 1733506200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 26336 |
| 1733419800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 25780 |
| 1733333400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 19934 |
| 1733247000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 101020 |
| 1733160600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 894 |
| 1732901400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1415 |
| 1732815000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732728600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 125 |
| 1732642200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 333 |
| 1732555800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 104 |
| 1732296600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1976 |
| 1732210200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1687 |
| 1732123800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3656 |
| 1732037400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8991 |
| 1731951000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4640 |
| 1731691800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11152 |
| 1731605400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1151 |
| 1731519000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5259 |
| 1731432600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2228 |
| 1731346200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 79 |
| 1731087000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1849 |
| 1731000600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1666 |
| 1730914200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3796 |
| 1730827800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5377 |
| 1730741400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5548 |
| 1730482200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2645 |
| 1730395800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 655 |
| 1730309400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2482 |
| 1730223000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5072 |
| 1730136600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4102 |
| 1729873800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7177 |
| 1729787400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1624 |
| 1729701000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 929 |
| 1729614600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1262 |
| 1729528200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5626 |
| 1729269000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 39 |
| 1729182600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1735 |
| 1729096200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 27610 |
| 1729009800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 32945 |
| 1728923400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 10636 |
| 1728664200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2856 |
| 1728577800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8010 |
| 1728491400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4075 |
| 1728405000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 52 |
| 1728318600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
