Premium
Ishares Msci Mexico Etf (0JF4)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4628 | 45.38 | DE |
| 4 | 0 | 0 | 45.38 | 45.38 | 45.38 | 7134 | 45.38 | DE |
| 12 | 0 | 0 | 45.38 | 45.38 | 45.38 | 6595 | 45.38 | DE |
| 26 | 0 | 0 | 45.38 | 45.38 | 45.38 | 7962 | 45.38 | DE |
| 52 | 0 | 0 | 45.38 | 45.38 | 45.38 | 6169 | 45.38 | DE |
| 156 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2610 | 45.38 | DE |
| 260 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2884 | 45.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3440 |
| 1733160600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732901400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3405 |
| 1732815000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732728600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12414 |
| 1732642200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7321 |
| 1732555800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2300 |
| 1732296600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4200 |
| 1732210200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 13246 |
| 1732123800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2411 |
| 1732037400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6990 |
| 1731951000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5059 |
| 1731691800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12745 |
| 1731605400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 11870 |
| 1731519000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9009 |
| 1731432600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7027 |
| 1731346200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10972 |
| 1731087000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9334 |
| 1731000600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5797 |
| 1730914200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 11183 |
| 1730827800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10341 |
| 1730741400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7968 |
| 1730482200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5634 |
| 1730395800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7906 |
| 1730309400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12808 |
| 1730223000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6580 |
| 1730136600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7962 |
| 1729873800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4260 |
| 1729787400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5574 |
| 1729701000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3386 |
| 1729614600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5651 |
| 1729528200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 13588 |
| 1729269000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9939 |
| 1729182600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5066 |
| 1729096200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6002 |
| 1729009800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 11286 |
| 1728923400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2925 |
| 1728664200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5757 |
| 1728577800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3000 |
| 1728491400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5211 |
| 1728405000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3160 |
| 1728318600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4576 |
| 1728059400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2591 |
| 1727973000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7517 |
| 1727886600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4820 |
| 1727800200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3625 |
| 1727713800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9705 |
| 1727454600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1350 |
| 1727368200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6228 |
| 1727281800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2937 |
| 1727195400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8005 |
| 1727109000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1932 |
| 1726849800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6735 |
| 1726763400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6029 |
| 1726677000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 9878 |
| 1726590600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 14661 |
| 1726504200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 421 |
| 1726245000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5743 |
| 1726158600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12827 |
| 1726072200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4101 |
| 1725985800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5501 |
| 1725899400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7442 |
| 1725640200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2749 |
| 1725553800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2229 |
| 1725467400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
