Premium
Ishares Msci Mexico Etf (0JF4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4040 | 45.38 | DE |
| 4 | 0 | 0 | 45.38 | 45.38 | 45.38 | 3554 | 45.38 | DE |
| 12 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2701 | 45.38 | DE |
| 26 | 0 | 0 | 45.38 | 45.38 | 45.38 | 4739 | 45.38 | DE |
| 52 | 0 | 0 | 45.38 | 45.38 | 45.38 | 5531 | 45.38 | DE |
| 156 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2740 | 45.38 | DE |
| 260 | 0 | 0 | 45.38 | 45.38 | 45.38 | 2346 | 45.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4713 |
| 1740591000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2756 |
| 1740504600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6971 |
| 1740418200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5753 |
| 1740159000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1740072600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2000 |
| 1739986200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3227 |
| 1739899800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2815 |
| 1739813400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1739554200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 771 |
| 1739467800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1004 |
| 1739381400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6404 |
| 1739295000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10185 |
| 1739208600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 276 |
| 1738949400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6546 |
| 1738863000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5918 |
| 1738776600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2122 |
| 1738690200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 6963 |
| 1738603800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2339 |
| 1738344600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 304 |
| 1738258200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3456 |
| 1738171800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7170 |
| 1738085400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7299 |
| 1737999000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 327 |
| 1737739800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1408 |
| 1737653400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2144 |
| 1737567000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737480600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737394200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1737135000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7486 |
| 1737048600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8150 |
| 1736962200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 12 |
| 1736875800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 8129 |
| 1736789400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736530200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736443800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736357400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736271000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736184600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 2811 |
| 1735925400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735839000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 7 |
| 1735666200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735579800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 600 |
| 1735320600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735061400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734975000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1 |
| 1734715800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3806 |
| 1734629400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3975 |
| 1734543000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 310 |
| 1734456600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 76 |
| 1734370200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3342 |
| 1734111000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 150 |
| 1734024600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 4908 |
| 1733938200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 5700 |
| 1733851800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 600 |
| 1733765400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 121 |
| 1733506200 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10871 |
| 1733419800 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 10404 |
| 1733333400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 1000 |
| 1733247000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3440 |
| 1733160600 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732901400 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 3405 |
| 1732815000 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
