Premium
Ishares China Large-cap Etf (0JFD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 46301 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 68344 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 158907 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 212497 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 198541 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 83876 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 58813 | 48.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 166237 |
| 1737480600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 59281 |
| 1737394200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1737135000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5981 |
| 1737048600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6 |
| 1736962200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1930 |
| 1736875800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 875153 |
| 1736789400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 75398 |
| 1736530200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10770 |
| 1736443800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1736357400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3453 |
| 1736271000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4204 |
| 1736184600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4266 |
| 1735925400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 680 |
| 1735839000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5020 |
| 1735666200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1304 |
| 1735579800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13185 |
| 1735320600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3322 |
| 1735061400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3465 |
| 1734975000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1000221 |
| 1734715800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 985839 |
| 1734629400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 893173 |
| 1734543000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 975050 |
| 1734456600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 423144 |
| 1734370200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 102518 |
| 1734111000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2226 |
| 1734024600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 100573 |
| 1733938200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9783 |
| 1733851800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 637479 |
| 1733765400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 70931 |
| 1733506200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10135 |
| 1733419800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3135 |
| 1733333400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13235 |
| 1733247000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8203 |
| 1733160600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 15679 |
| 1732901400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1097587 |
| 1732815000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1732728600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14658 |
| 1732642200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 617934 |
| 1732555800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2370 |
| 1732296600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5143 |
| 1732210200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4 |
| 1732123800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1408 |
| 1732037400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1173 |
| 1731951000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3875 |
| 1731691800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1074 |
| 1731605400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3723 |
| 1731519000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 203030 |
| 1731432600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 24087 |
| 1731346200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37281 |
| 1731087000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 633355 |
| 1731000600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10673 |
| 1730914200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8165 |
| 1730827800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1955 |
| 1730741400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 49251 |
| 1730482200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 121 |
| 1730395800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9638 |
| 1730309400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 26786 |
| 1730223000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2959 |
| 1730136600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 23411 |
| 1729873800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8122 |
| 1729787400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3443138 |
| 1729701000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
