Premium
Ishares Iboxx $ Investment Grade Co (0JFI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 76898 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 25236 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 34713 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 150202 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 96925 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 59745 | 114.00082 | DE |
| 260 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 59545 | 114.00082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 724 |
| 1736184600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 304441 |
| 1735925400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 620 |
| 1735839000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1806 |
| 1735666200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 363 |
| 1735579800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3482 |
| 1735320600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 832 |
| 1735061400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 53 |
| 1734975000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100912 |
| 1734715800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 917 |
| 1734629400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6476 |
| 1734543000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 612 |
| 1734456600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6344 |
| 1734370200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1734111000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1734024600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1178 |
| 1733938200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 249 |
| 1733851800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 504954 |
| 1733765400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 8535 |
| 1733506200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 25018 |
| 1733419800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1250 |
| 1733333400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 158 |
| 1733247000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 297 |
| 1733160600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1281 |
| 1732901400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2181 |
| 1732815000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5 |
| 1732728600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 68 |
| 1732642200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2732 |
| 1732555800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 102590 |
| 1732296600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 37851 |
| 1732210200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1156 |
| 1732123800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 307 |
| 1732037400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 150090 |
| 1731951000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 136 |
| 1731691800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1583 |
| 1731605400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 10280 |
| 1731519000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 648 |
| 1731432600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 180769 |
| 1731346200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 192 |
| 1731087000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3924 |
| 1731000600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 200274 |
| 1730914200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 263 |
| 1730827800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 286 |
| 1730741400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 527 |
| 1730482200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4305 |
| 1730395800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 300441 |
| 1730309400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 902 |
| 1730223000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 851 |
| 1730136600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 348 |
| 1729873800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 449 |
| 1729787400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 668 |
| 1729701000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 303 |
| 1729614600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1722 |
| 1729528200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 558 |
| 1729269000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 554 |
| 1729182600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 644 |
| 1729096200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 542 |
| 1729009800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1800396 |
| 1728923400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 976 |
| 1728664200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 462 |
| 1728577800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 500 |
| 1728491400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 133276 |
| 1728405000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
