Premium
Ishares Iboxx $ Investment Grade Co (0JFI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 21362 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 6788 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 27358 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 70899 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 91388 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 57482 | 114.00082 | DE |
| 260 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 54852 | 114.00082 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 380 |
| 1740591000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1001 |
| 1740504600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1022 |
| 1740418200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 104297 |
| 1740159000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 109 |
| 1740072600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1739986200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 21 |
| 1739899800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 977 |
| 1739813400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1739554200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 31 |
| 1739467800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1094 |
| 1739381400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 19547 |
| 1739295000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6 |
| 1739208600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2190 |
| 1738949400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 722 |
| 1738863000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 584 |
| 1738776600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 47 |
| 1738690200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1738603800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 909 |
| 1738344600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2824 |
| 1738258200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3100 |
| 1738171800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2798 |
| 1738085400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2524 |
| 1737999000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1220 |
| 1737739800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 48 |
| 1737653400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 133 |
| 1737567000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 7458 |
| 1737480600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2544 |
| 1737394200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1737135000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 63 |
| 1737048600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 859 |
| 1736962200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 376 |
| 1736875800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 332706 |
| 1736789400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100949 |
| 1736530200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 537 |
| 1736443800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 0 |
| 1736357400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 802 |
| 1736271000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 724 |
| 1736184600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 304441 |
| 1735925400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 620 |
| 1735839000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1806 |
| 1735666200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 363 |
| 1735579800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3482 |
| 1735320600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 832 |
| 1735061400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 53 |
| 1734975000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100912 |
| 1734715800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 917 |
| 1734629400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6476 |
| 1734543000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 612 |
| 1734456600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6344 |
| 1734370200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1734111000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1734024600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1178 |
| 1733938200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 249 |
| 1733851800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 504954 |
| 1733765400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 8535 |
| 1733506200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 25018 |
| 1733419800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1250 |
| 1733333400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 158 |
| 1733247000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 297 |
| 1733160600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1281 |
| 1732901400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2181 |
| 1732815000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
