Premium
Ishares Lehman 20 Year (0JFU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 30003 | 117.00981 | DE |
| 4 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 35626 | 117.00981 | DE |
| 12 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 85505 | 117.00981 | DE |
| 26 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 123583 | 117.00981 | DE |
| 52 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 130905 | 117.00981 | DE |
| 156 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 69377 | 117.00981 | DE |
| 260 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 50995 | 117.00981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 20135 |
| 1740591000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 70761 |
| 1740504600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 16686 |
| 1740418200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 20668 |
| 1740159000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 21766 |
| 1740072600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 7164 |
| 1739986200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 16006 |
| 1739899800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 4627 |
| 1739813400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 0 |
| 1739554200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 49322 |
| 1739467800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 82914 |
| 1739381400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 42357 |
| 1739295000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 9594 |
| 1739208600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 3980 |
| 1738949400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26640 |
| 1738863000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6127 |
| 1738776600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 249455 |
| 1738690200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 19449 |
| 1738603800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26298 |
| 1738344600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18574 |
| 1738258200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 10216 |
| 1738171800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11452 |
| 1738085400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18176 |
| 1737999000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 31071 |
| 1737739800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 229842 |
| 1737653400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1032342 |
| 1737567000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 22409 |
| 1737480600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 34943 |
| 1737394200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 60000 |
| 1737135000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 47215 |
| 1737048600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 100345 |
| 1736962200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 25747 |
| 1736875800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 54686 |
| 1736789400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 27228 |
| 1736530200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 46727 |
| 1736443800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 20000 |
| 1736357400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 350257 |
| 1736271000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 101148 |
| 1736184600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 49778 |
| 1735925400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26826 |
| 1735839000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 79158 |
| 1735666200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6895 |
| 1735579800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 147164 |
| 1735320600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 87777 |
| 1735061400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 147819 |
| 1734975000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 39528 |
| 1734715800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 161291 |
| 1734629400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 144917 |
| 1734543000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 265735 |
| 1734456600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 33965 |
| 1734370200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 50346 |
| 1734111000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 61306 |
| 1734024600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 101886 |
| 1733938200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18015 |
| 1733851800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 47361 |
| 1733765400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 421894 |
| 1733506200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 45790 |
| 1733419800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1017341 |
| 1733333400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 57313 |
| 1733247000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 70929 |
| 1733160600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 55729 |
| 1732901400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 23523 |
| 1732815000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
