BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,27
0,00%
Dow Jones
44 956,73
0,10%
DAX
19 870,49
1,23%
Brent Oil
72,555
0,67%
Bitcoin
96 334,08
-0,95%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) Historiques

Ishares Lehman 20 Year

Ishares Lehman 20 Year (0JFU)

LSE
117,0098
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100117.00981117.00981117.00981224642117.00981DE
400117.00981117.00981117.00981129776117.00981DE
1200117.00981117.00981117.00981153552117.00981DE
2600117.00981117.00981117.00981160671117.00981DE
5200117.00981117.00981117.00981132157117.00981DE
15600117.00981117.00981117.0098166577117.00981DE
26000117.00981117.00981117.0098146617117.00981DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400117.0098100.00117.00981117.00981117.0098123523
1732815000117.0098100.00117.00981117.00981117.009810
1732728600117.0098100.00117.00981117.00981117.00981929429
1732642200117.0098100.00117.00981117.00981117.0098193894
1732555800117.0098100.00117.00981117.00981117.0098176363
1732296600117.0098100.00117.00981117.00981117.0098115727
1732210200117.0098100.00117.00981117.00981117.0098126948
1732123800117.0098100.00117.00981117.00981117.0098113233
1732037400117.0098100.00117.00981117.00981117.0098136829
1731951000117.0098100.00117.00981117.00981117.0098124009
1731691800117.0098100.00117.00981117.00981117.0098186334
1731605400117.0098100.00117.00981117.00981117.0098146817
1731519000117.0098100.00117.00981117.00981117.0098184123
1731432600117.0098100.00117.00981117.00981117.0098180442
1731346200117.0098100.00117.00981117.00981117.00981100123
1731087000117.0098100.00117.00981117.00981117.00981135230
1731000600117.0098100.00117.00981117.00981117.0098176899
1730914200117.0098100.00117.00981117.00981117.0098186201
1730827800117.0098100.00117.00981117.00981117.00981735201
1730741400117.0098100.00117.00981117.00981117.0098138245
1730482200117.0098100.00117.00981117.00981117.00981138061
1730395800117.0098100.00117.00981117.00981117.0098144457
1730309400117.0098100.00117.00981117.00981117.0098184285
1730223000117.0098100.00117.00981117.00981117.0098156092
1730136600117.0098100.00117.00981117.00981117.00981222563
1729873800117.0098100.00117.00981117.00981117.0098117095
1729787400117.0098100.00117.00981117.00981117.00981279772
1729701000117.0098100.00117.00981117.00981117.0098159824
1729614600117.0098100.00117.00981117.00981117.00981115315
1729528200117.0098100.00117.00981117.00981117.00981105801
1729269000117.0098100.00117.00981117.00981117.0098118066
1729182600117.0098100.00117.00981117.00981117.00981845980
1729096200117.0098100.00117.00981117.00981117.0098124728
1729009800117.0098100.00117.00981117.00981117.0098175640
1728923400117.0098100.00117.00981117.00981117.00981333911
1728664200117.0098100.00117.00981117.00981117.00981111472
1728577800117.0098100.00117.00981117.00981117.0098168883
1728491400117.0098100.00117.00981117.00981117.0098118187
1728405000117.0098100.00117.00981117.00981117.00981507984
1728318600117.0098100.00117.00981117.00981117.00981977302
1728059400117.0098100.00117.00981117.00981117.00981103016
1727973000117.0098100.00117.00981117.00981117.0098140490
1727886600117.0098100.00117.00981117.00981117.0098137337
1727800200117.0098100.00117.00981117.00981117.0098140651
1727713800117.0098100.00117.00981117.00981117.0098122274
1727454600117.0098100.00117.00981117.00981117.0098157555
1727368200117.0098100.00117.00981117.00981117.0098160708
1727281800117.0098100.00117.00981117.00981117.00981889110
1727195400117.0098100.00117.00981117.00981117.0098125518
1727109000117.0098100.00117.00981117.00981117.0098173251
1726849800117.0098100.00117.00981117.00981117.00981794919
1726763400117.0098100.00117.00981117.00981117.0098155458
1726677000117.0098100.00117.00981117.00981117.0098120574
1726590600117.0098100.00117.00981117.00981117.0098154028
1726504200117.0098100.00117.00981117.00981117.0098134642
1726245000117.0098100.00117.00981117.00981117.0098130427
1726158600117.0098100.00117.00981117.00981117.0098157706
1726072200117.0098100.00117.00981117.00981117.0098183417
1725985800117.0098100.00117.00981117.00981117.00981115760
1725899400117.0098100.00117.00981117.00981117.0098131989
1725640200117.0098100.00117.00981117.00981117.00981149756
1725553800117.0098100.00117.00981117.00981117.0098147046
1725467400117.0098100.00117.00981117.00981117.0098129791
1725381000117.0098100.00117.00981117.00981117.0098131008
1725294600117.0098100.00117.00981117.00981117.009810

Dernières Valeurs Consultées

LSE
0JFU
Ishares Lehman 20 Year
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct