Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 7152 | 61.470519 | DE |
| 4 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 9901 | 61.470519 | DE |
| 12 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 7976 | 61.470519 | DE |
| 26 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 8488 | 61.470519 | DE |
| 52 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 6834 | 61.46699972 | DE |
| 156 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 3263 | 61.4625626 | DE |
| 260 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 2350 | 61.46082417 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8384 |
| 1732123800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6709 |
| 1732037400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4078 |
| 1731951000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9346 |
| 1731691800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7244 |
| 1731605400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3447 |
| 1731519000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 14284 |
| 1731432600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3647 |
| 1731346200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17073 |
| 1731087000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4761 |
| 1731000600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12130 |
| 1730914200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 25931 |
| 1730827800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15422 |
| 1730741400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15991 |
| 1730482200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 18823 |
| 1730395800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17632 |
| 1730309400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4328 |
| 1730223000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2712 |
| 1730136600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2428 |
| 1729873800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3644 |
| 1729787400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1493 |
| 1729701000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2945 |
| 1729614600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2311 |
| 1729528200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4494 |
| 1729269000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 31827 |
| 1729182600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4803 |
| 1729096200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9031 |
| 1729009800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 10099 |
| 1728923400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7552 |
| 1728664200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4607 |
| 1728577800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1154 |
| 1728491400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5927 |
| 1728405000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5409 |
| 1728318600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2689 |
| 1728059400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5815 |
| 1727973000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2315 |
| 1727886600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6042 |
| 1727800200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6312 |
| 1727713800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4517 |
| 1727454600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 10869 |
| 1727368200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 35064 |
| 1727281800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8775 |
| 1727195400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9771 |
| 1727109000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5289 |
| 1726849800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3072 |
| 1726763400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3840 |
| 1726677000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7286 |
| 1726590600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1298 |
| 1726504200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4484 |
| 1726245000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3437 |
| 1726158600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5136 |
| 1726072200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1946 |
| 1725985800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3024 |
| 1725899400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3760 |
| 1725640200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9015 |
| 1725553800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3401 |
| 1725467400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4468 |
| 1725381000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3092 |
| 1725294600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 0 |
| 1725035400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7076 |
| 1724949000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6934 |
| 1724862600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6252 |
| 1724776200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 56818 |
| 1724430600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8656 |
| 1724344200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
