Premium
Ishares Phlx Semiconductor Etf (0JG8)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 3838 | 61.470519 | DE |
| 4 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 5665 | 61.470519 | DE |
| 12 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 8582 | 61.470519 | DE |
| 26 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 9225 | 61.470519 | DE |
| 52 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 7499 | 61.46878133 | DE |
| 156 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 3585 | 61.46378619 | DE |
| 260 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 2576 | 61.46186524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2907 |
| 1737567000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5760 |
| 1737480600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4236 |
| 1737394200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 888 |
| 1737135000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5397 |
| 1737048600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2610 |
| 1736962200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3849 |
| 1736875800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4298 |
| 1736789400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2847 |
| 1736530200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7017 |
| 1736443800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 0 |
| 1736357400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4117 |
| 1736271000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7339 |
| 1736184600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15042 |
| 1735925400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 889 |
| 1735839000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 32841 |
| 1735666200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1857 |
| 1735579800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2575 |
| 1735320600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3165 |
| 1735061400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 406 |
| 1734975000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4541 |
| 1734715800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 16937 |
| 1734629400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8842 |
| 1734543000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3673 |
| 1734456600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5548 |
| 1734370200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9261 |
| 1734111000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 23583 |
| 1734024600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7961 |
| 1733938200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4444 |
| 1733851800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6545 |
| 1733765400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12356 |
| 1733506200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1584 |
| 1733419800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3606 |
| 1733333400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3583 |
| 1733247000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5282 |
| 1733160600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 25190 |
| 1732901400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7618 |
| 1732815000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 0 |
| 1732728600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17180 |
| 1732642200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 18961 |
| 1732555800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 22941 |
| 1732296600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4243 |
| 1732210200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 8384 |
| 1732123800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6709 |
| 1732037400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4078 |
| 1731951000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9346 |
| 1731691800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 7244 |
| 1731605400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3447 |
| 1731519000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 14284 |
| 1731432600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3647 |
| 1731346200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17073 |
| 1731087000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4761 |
| 1731000600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12130 |
| 1730914200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 25931 |
| 1730827800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15422 |
| 1730741400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 15991 |
| 1730482200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 18823 |
| 1730395800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 17632 |
| 1730309400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4328 |
| 1730223000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2712 |
| 1730136600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2428 |
| 1729873800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3644 |
| 1729787400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
