Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 61,4705 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 61,4705 | 61,4705 |
Résumé Historique 0JG8
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 61,4705 | 61,4705 | 61,4705 | 61,47 | 3 104 | 0,00 | 0,00% |
| 1 mois | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2 843 | 0,00 | 0,00% |
| 3 mois | 61,4705 | 61,4705 | 61,4705 | 61,47 | 6 533 | 0,000001 | 0,00% |
| 6 mois | 61,4705 | 61,4705 | 61,4705 | 61,47 | 4 946 | 0,000001 | 0,00% |
| 1 an | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2 999 | 0,000001 | 0,00% |
| 3 ans | 61,4705 | 61,4705 | 61,4705 | 61,47 | 2 225 | 0,000001 | 0,00% |
| 5 ans | 61,4705 | 61,4705 | 61,4705 | 61,47 | 1 956 | 0,000001 | 0,00% |
Cours Historiques 0JG8 - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 30 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 4 071 |
| 29 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 839 |
| 26 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3 607 |
| 25 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 5 289 |
| 24 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1 716 |
| 23 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 4 158 |
| 22 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 6 008 |
| 19 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3 079 |
| 18 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2 581 |
| 17 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2 461 |
| 16 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1 717 |
| 15 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2 230 |
| 12 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1 114 |
| 11 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 871 |
| 10 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 2 050 |
| 09 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 1 995 |
| 08 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 222 |
| 05 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3 532 |
| 04 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 3 901 |
| 03 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 5 410 |
| 02 Avr 2024 | 61,4705 | 0,00 | 0,00% | 61,4705 | 61,4705 | 61,4705 | 6 430 |
