Pci Biotech Holding Asa (0JGL)

Commerce 51 - 1 (15:13-11:58)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:13:46	1.756	633	O	18 186	51	LSE
15:13:01	1.756	484	O	17 553	50	LSE
15:11:59	1.756	316	O	17 069	49	LSE
15:11:35	1.774	187	O	16 753	48	LSE
15:10:49	1.748	309	O	16 566	47	LSE
15:10:13	1.796	309	O	16 257	46	LSE
15:10:08	1.796	61	O	15 948	45	LSE
15:08:32	1.808	307	O	15 887	44	LSE
15:05:24	1.808	153	O	15 580	43	LSE
14:59:50	1.808	61	O	15 427	42	LSE
14:52:45	1.826	60	O	15 366	41	LSE
14:50:13	1.78	74	O	15 306	40	LSE
14:49:48	1.776	312	O	15 232	39	LSE
14:49:39	1.776	312	O	14 920	38	LSE
14:48:40	1.74	1175	O	14 608	37	LSE
14:48:40	1.741	1644	O	13 433	36	LSE
14:47:08	1.74	191	O	11 789	35	LSE
14:43:47	1.744	120	O	11 598	34	LSE
14:40:50	1.746	254	O	11 478	33	LSE
14:39:36	1.63	63	O	11 224	32	LSE
14:39:16	1.746	63	O	11 161	31	LSE
14:37:23	1.744	63	O	11 098	30	LSE
14:36:59	1.744	63	O	11 035	29	LSE
14:35:26	1.744	63	O	10 972	28	LSE
14:32:13	1.748	317	O	10 909	27	LSE
14:25:57	1.624	126	O	10 592	26	LSE
14:24:04	1.758	126	O	10 466	25	LSE
14:23:37	1.642	126	O	10 340	24	LSE
14:23:16	1.76	126	O	10 214	23	LSE
14:23:06	1.76	94	O	10 088	22	LSE
14:23:01	1.76	87	O	9 994	21	LSE
14:19:22	1.7	1644	O	9 907	20	LSE
14:18:36	1.7	130	O	8 263	19	LSE
14:16:13	1.65	751	O	8 133	18	LSE
14:13:06	1.65	336	O	7 382	17	LSE
14:09:20	1.678	79	O	7 046	16	LSE
14:09:14	1.628	751	O	6 967	15	LSE
14:08:20	1.67	290	O	6 216	14	LSE
14:06:12	1.628	211	O	5 926	13	LSE
14:05:39	1.68	211	O	5 715	12	LSE
14:02:56	1.696	650	O	5 504	11	LSE
13:57:30	1.764	1259	O	4 854	10	LSE
13:56:51	1.7	196	O	3 595	9	LSE
13:56:17	1.65	67	O	3 399	8	LSE
13:55:24	1.756	316	O	3 332	7	LSE
13:51:03	1.756	277	O	3 016	6	LSE
13:46:49	1.701	1175	O	2 739	5	LSE
13:46:35	1.7	653	O	1 564	4	LSE
13:45:40	1.768	691	O	911	3	LSE
13:42:29	1.768	144	O	220	2	LSE
11:58:07	1.46	76	O	76	1	LSE

Hot Features